Chia Network Historical Data

XCH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 2.51
-0.16%
$ 36.72 million $ 1.51 million
Mar 7, 9 PM $ 2.51
-0.19%
$ 36.78 million $ 1.51 million
Mar 7, 8 PM $ 2.52
+0.14%
$ 36.85 million $ 1.52 million
Mar 7, 7 PM $ 2.52
-0.42%
$ 36.79 million $ 1.51 million
Mar 7, 6 PM $ 2.53
-0.39%
$ 36.95 million $ 1.53 million
Mar 7, 5 PM $ 2.54
-0.71%
$ 37.1 million $ 1.53 million
Mar 7, 4 PM $ 2.55
-0.17%
$ 37.36 million $ 1.54 million
Mar 7, 3 PM $ 2.56
+0.07%
$ 37.42 million $ 1.54 million
Mar 7, 2 PM $ 2.56
-0.61%
$ 37.4 million $ 1.56 million
Mar 7, 1 PM $ 2.57
-0.47%
$ 37.63 million $ 1.59 million
Mar 7, 12 PM $ 2.59
+0.25%
$ 37.81 million $ 1.59 million
Mar 7, 11 AM $ 2.58
-0.05%
$ 37.71 million $ 1.6 million
Mar 7, 10 AM $ 2.58
+0.25%
$ 37.73 million $ 1.61 million
Mar 7, 9 AM $ 2.57
+1.36%
$ 37.64 million $ 1.62 million
Mar 7, 8 AM $ 2.54
-0.20%
$ 37.14 million $ 1.61 million
Mar 7, 7 AM $ 2.54
-0.58%
$ 37.21 million $ 1.64 million
Mar 7, 6 AM $ 2.56
-0.28%
$ 37.43 million $ 1.65 million
Mar 7, 5 AM $ 2.57
+0.22%
$ 37.54 million $ 1.68 million
Mar 7, 4 AM $ 2.56
-0.62%
$ 37.45 million $ 1.68 million
Mar 7, 3 AM $ 2.58
-0.13%
$ 37.69 million $ 1.69 million
Mar 7, 2 AM $ 2.58
-0.55%
$ 37.74 million $ 1.69 million
Mar 7, 1 AM $ 2.59
-0.08%
$ 37.95 million $ 1.7 million
Mar 7, 12 AM $ 2.6
-0.12%
$ 37.98 million $ 1.7 million
Mar 6, 11 PM $ 2.6
-0.20%
$ 38.03 million $ 1.72 million
Mar 6, 10 PM $ 2.61
-0.33%
$ 38.1 million $ 1.73 million
Mar 6, 9 PM $ 2.61
+1.50%
$ 38.22 million $ 1.74 million
Mar 6, 8 PM $ 2.58
-0.66%
$ 37.66 million $ 1.74 million
Mar 6, 7 PM $ 2.59
-0.55%
$ 37.92 million $ 1.75 million
Mar 6, 6 PM $ 2.61
-0.06%
$ 38.13 million $ 1.76 million
Mar 6, 5 PM $ 2.61
-0.10%
$ 38.15 million $ 1.79 million
Mar 6, 4 PM $ 2.61
+0.22%
$ 38.19 million $ 1.81 million
Mar 6, 3 PM $ 2.61
-0.04%
$ 38.11 million $ 1.82 million
Mar 6, 2 PM $ 2.61
-2.25%
$ 38.12 million $ 1.85 million
Mar 6, 1 PM $ 2.67
-1.26%
$ 39 million $ 1.86 million
Mar 6, 12 PM $ 2.7
+0.59%
$ 39.5 million $ 1.96 million
Mar 6, 11 AM $ 2.68
-1.81%
$ 39.22 million $ 1.98 million
Mar 6, 10 AM $ 2.73
+2.05%
$ 39.94 million $ 2.03 million
Mar 6, 9 AM $ 2.68
-1.88%
$ 39.14 million $ 2.05 million
Mar 6, 8 AM $ 2.73
-0.36%
$ 39.89 million $ 2.1 million
Mar 6, 7 AM $ 2.74
+0.14%
$ 40.03 million $ 2.08 million
Mar 6, 6 AM $ 2.73
+1.83%
$ 39.97 million $ 2.11 million
Mar 6, 5 AM $ 2.68
-0.10%
$ 39.26 million $ 2.1 million
Mar 6, 4 AM $ 2.69
-0.73%
$ 39.3 million $ 2.11 million
Mar 6, 3 AM $ 2.71
-0.33%
$ 39.59 million $ 2.14 million
Mar 6, 2 AM $ 2.72
-0.49%
$ 39.72 million $ 2.17 million
Mar 6, 1 AM $ 2.73
-0.07%
$ 39.91 million $ 2.17 million
Mar 6, 12 AM $ 2.73
-0.36%
$ 39.94 million $ 2.19 million
Mar 5, 11 PM $ 2.74
-0.50%
$ 40.08 million $ 2.16 million
Mar 5, 10 PM $ 2.75
-0.44%
$ 40.28 million $ 2.17 million
Mar 5, 9 PM $ 2.77
-1.22%
$ 40.46 million $ 2.24 million