Chia Network Historical Data

XCH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 2.12
+0.90%
$ 30.95 million $ 3.19 million
Jun 14, 5 PM $ 2.1
+0.39%
$ 30.68 million $ 3.16 million
Jun 14, 4 PM $ 2.09
-0.47%
$ 30.56 million $ 3.14 million
Jun 14, 3 PM $ 2.1
+0.17%
$ 30.7 million $ 3.21 million
Jun 14, 2 PM $ 2.1
-0.52%
$ 30.65 million $ 3.21 million
Jun 14, 1 PM $ 2.11
+0.57%
$ 30.81 million $ 3.11 million
Jun 14, 12 PM $ 2.09
-0.19%
$ 30.64 million $ 3.11 million
Jun 14, 11 AM $ 2.1
+0.93%
$ 30.69 million $ 3.25 million
Jun 14, 10 AM $ 2.08
-0.54%
$ 30.41 million $ 3.26 million
Jun 14, 9 AM $ 2.09
-1.24%
$ 30.58 million $ 3.26 million
Jun 14, 8 AM $ 2.12
+0.07%
$ 30.96 million $ 3.25 million
Jun 14, 7 AM $ 2.12
+0.67%
$ 30.94 million $ 3.25 million
Jun 14, 6 AM $ 2.1
-0.75%
$ 30.73 million $ 3.26 million
Jun 14, 5 AM $ 2.12
-0.76%
$ 30.97 million $ 3.16 million
Jun 14, 4 AM $ 2.13
-0.26%
$ 31.2 million $ 3.17 million
Jun 14, 3 AM $ 2.14
-0.54%
$ 31.28 million $ 3.16 million
Jun 14, 2 AM $ 2.15
-0.09%
$ 31.45 million $ 3.13 million
Jun 14, 1 AM $ 2.15
-1.38%
$ 31.48 million $ 3.14 million
Jun 14, 12 AM $ 2.18
+1.15%
$ 31.92 million $ 3.1 million
Jun 13, 11 PM $ 2.16
+0.69%
$ 31.56 million $ 3.05 million
Jun 13, 10 PM $ 2.14
+0.38%
$ 31.34 million $ 2.99 million
Jun 13, 9 PM $ 2.13
-1.49%
$ 31.22 million $ 3.03 million
Jun 13, 8 PM $ 2.17
+1.21%
$ 31.7 million $ 2.93 million
Jun 13, 7 PM $ 2.14
+3.05%
$ 31.32 million $ 2.91 million
Jun 13, 6 PM $ 2.08
+1.03%
$ 30.39 million $ 2.88 million
Jun 13, 5 PM $ 2.06
+1.51%
$ 30.08 million $ 2.89 million
Jun 13, 4 PM $ 2.03
-0.44%
$ 29.63 million $ 2.88 million
Jun 13, 3 PM $ 2.03
+0.57%
$ 29.75 million $ 2.86 million
Jun 13, 2 PM $ 2.02
+0.08%
$ 29.59 million $ 3.01 million
Jun 13, 1 PM $ 2.02
+0.10%
$ 29.56 million $ 3.11 million
Jun 13, 12 PM $ 2.02
+0.48%
$ 29.53 million $ 3.15 million
Jun 13, 11 AM $ 2.01
+0.09%
$ 29.39 million $ 3.04 million
Jun 13, 10 AM $ 2.01
+0.04%
$ 29.36 million $ 3.05 million
Jun 13, 9 AM $ 2.01
+0.22%
$ 29.35 million $ 3.1 million
Jun 13, 8 AM $ 2
-0.05%
$ 29.28 million $ 3.13 million
Jun 13, 7 AM $ 2
+0.09%
$ 29.3 million $ 3.18 million
Jun 13, 6 AM $ 2
+0.67%
$ 29.27 million $ 3.23 million
Jun 13, 5 AM $ 1.99
-0.16%
$ 29.08 million $ 3.31 million
Jun 13, 4 AM $ 1.99
-0.16%
$ 29.12 million $ 3.32 million
Jun 13, 3 AM $ 1.99
-0.21%
$ 29.17 million $ 3.39 million
Jun 13, 2 AM $ 2
-0.23%
$ 29.23 million $ 3.41 million
Jun 13, 1 AM $ 2
+0.08%
$ 29.3 million $ 3.41 million
Jun 13, 12 AM $ 2
+0.01%
$ 29.27 million $ 3.43 million
Jun 12, 11 PM $ 2
-0.18%
$ 29.27 million $ 3.48 million
Jun 12, 10 PM $ 2.01
+0.01%
$ 29.32 million $ 3.48 million
Jun 12, 9 PM $ 2.01
+0.26%
$ 29.32 million $ 3.42 million
Jun 12, 8 PM $ 2
+0.26%
$ 29.25 million $ 3.43 million
Jun 12, 7 PM $ 1.99
-0.41%
$ 29.17 million $ 3.48 million
Jun 12, 6 PM $ 2
-0.08%
$ 29.29 million $ 3.57 million
Jun 12, 5 PM $ 2
+0.17%
$ 29.32 million $ 3.62 million