Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Network Historical Data

XCH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 4 AM $1.6
+0.64%
$30.42 million $813,867
Oct 2, 3 AM $1.59
-0.03%
$30.23 million $829,228
Oct 2, 2 AM $1.59
+0.05%
$30.24 million $840,385
Oct 2, 1 AM $1.59
-0.57%
$30.23 million $835,335
Oct 2, 12 AM $1.6
-0.40%
$30.4 million $835,390
Oct 1, 11 PM $1.6
+0.33%
$30.52 million $824,745
Oct 1, 10 PM $1.6
-0.33%
$30.42 million $823,721
Oct 1, 9 PM $1.6
+0.16%
$30.52 million $832,694
Oct 1, 8 PM $1.6
+0.30%
$30.47 million $838,424
Oct 1, 7 PM $1.6
-0.39%
$30.38 million $825,846
Oct 1, 6 PM $1.6
+0.41%
$30.5 million $814,557
Oct 1, 5 PM $1.6
+1.32%
$30.38 million $817,243
Oct 1, 4 PM $1.57
-0.02%
$29.98 million $839,190
Oct 1, 3 PM $1.57
-0.47%
$29.99 million $842,025
Oct 1, 2 PM $1.58
-1.56%
$30.13 million $903,388
Oct 1, 1 PM $1.61
-1.29%
$30.61 million $941,260
Oct 1, 12 PM $1.63
-0.32%
$31.01 million $966,413
Oct 1, 11 AM $1.63
+1.12%
$31.1 million $990,938
Oct 1, 10 AM $1.62
-0.04%
$30.76 million $977,682
Oct 1, 9 AM $1.62
-0.31%
$30.77 million $958,477
Oct 1, 8 AM $1.62
+0.18%
$30.87 million $966,818
Oct 1, 7 AM $1.62
-1.66%
$30.81 million $976,919
Oct 1, 6 AM $1.65
+0.24%
$31.32 million $998,027
Oct 1, 5 AM $1.64
+0.73%
$31.25 million $996,389
Oct 1, 4 AM $1.63
+0.05%
$31.02 million $980,992
Oct 1, 3 AM $1.63
-0.13%
$31.01 million $956,150
Oct 1, 2 AM $1.63
+0.19%
$31.05 million $945,671
Oct 1, 1 AM $1.63
+0.18%
$30.99 million $948,157
Oct 1, 12 AM $1.63
-0.03%
$30.94 million $940,267
Sep 30, 11 PM $1.63
-0.52%
$30.95 million $944,762
Sep 30, 10 PM $1.63
-0.88%
$31.11 million $944,996
Sep 30, 9 PM $1.65
-0.26%
$31.38 million $939,942
Sep 30, 8 PM $1.65
-0.19%
$31.47 million $947,144
Sep 30, 7 PM $1.66
-0.28%
$31.52 million $969,551
Sep 30, 6 PM $1.66
-3.01%
$31.61 million $988,176
Sep 30, 5 PM $1.71
+1.04%
$32.59 million $1 million
Sep 30, 4 PM $1.69
-0.38%
$32.26 million $1.01 million
Sep 30, 3 PM $1.7
+1.54%
$32.38 million $1.05 million
Sep 30, 2 PM $1.68
+1.82%
$31.89 million $967,943
Sep 30, 1 PM $1.64
-1.06%
$31.3 million $907,845
Sep 30, 12 PM $1.66
+0.48%
$31.63 million $903,509
Sep 30, 11 AM $1.65
+1.01%
$31.48 million $888,199
Sep 30, 10 AM $1.64
-0.44%
$31.16 million $892,462
Sep 30, 9 AM $1.64
+0.61%
$31.3 million $910,032
Sep 30, 8 AM $1.63
-0.06%
$31.11 million $899,914
Sep 30, 7 AM $1.64
+2.14%
$31.13 million $913,058
Sep 30, 6 AM $1.6
-0.12%
$30.47 million $867,041
Sep 30, 5 AM $1.6
+0.33%
$30.51 million $899,097
Sep 30, 4 AM $1.6
-0.18%
$30.41 million $906,577
Sep 30, 3 AM $1.6
+0.25%
$30.46 million $910,935