Chia Network Historical Data

XCH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 2.36
-0.70%
$ 34.45 million $ 2.58 million
Apr 26, 11 AM $ 2.37
+0.01%
$ 34.7 million $ 2.55 million
Apr 26, 10 AM $ 2.37
+0.01%
$ 34.69 million $ 2.54 million
Apr 26, 9 AM $ 2.37
-0.11%
$ 34.67 million $ 2.52 million
Apr 26, 8 AM $ 2.37
-0.13%
$ 34.7 million $ 2.56 million
Apr 26, 7 AM $ 2.38
-0.06%
$ 34.75 million $ 2.51 million
Apr 26, 6 AM $ 2.38
+0.84%
$ 34.77 million $ 2.5 million
Apr 26, 5 AM $ 2.36
-0.05%
$ 34.48 million $ 2.47 million
Apr 26, 4 AM $ 2.36
-0.24%
$ 34.47 million $ 2.37 million
Apr 26, 3 AM $ 2.36
+1.36%
$ 34.55 million $ 2.37 million
Apr 26, 2 AM $ 2.33
+0.07%
$ 34.08 million $ 2.35 million
Apr 26, 1 AM $ 2.33
-0.18%
$ 34.07 million $ 2.35 million
Apr 26, 12 AM $ 2.34
-0.72%
$ 34.16 million $ 2.35 million
Apr 25, 11 PM $ 2.35
+1.00%
$ 34.4 million $ 2.33 million
Apr 25, 10 PM $ 2.33
-0.45%
$ 34.08 million $ 2.27 million
Apr 25, 9 PM $ 2.34
-0.55%
$ 34.24 million $ 2.24 million
Apr 25, 8 PM $ 2.35
-0.10%
$ 34.4 million $ 2.22 million
Apr 25, 7 PM $ 2.35
+0.01%
$ 34.44 million $ 2.23 million
Apr 25, 6 PM $ 2.35
-0.23%
$ 34.43 million $ 2.19 million
Apr 25, 5 PM $ 2.36
-0.31%
$ 34.51 million $ 2.17 million
Apr 25, 4 PM $ 2.37
-0.64%
$ 34.61 million $ 2.17 million
Apr 25, 3 PM $ 2.38
+0.10%
$ 34.83 million $ 2.1 million
Apr 25, 2 PM $ 2.38
-0.24%
$ 34.8 million $ 2.24 million
Apr 25, 1 PM $ 2.39
-0.05%
$ 34.88 million $ 2.48 million
Apr 25, 12 PM $ 2.39
-0.77%
$ 34.92 million $ 2.75 million
Apr 25, 11 AM $ 2.41
-0.38%
$ 35.18 million $ 2.91 million
Apr 25, 10 AM $ 2.41
+0.39%
$ 35.31 million $ 3.2 million
Apr 25, 9 AM $ 2.4
+0.19%
$ 35.17 million $ 3.35 million
Apr 25, 8 AM $ 2.4
-1.37%
$ 35.1 million $ 3.53 million
Apr 25, 7 AM $ 2.43
+0.03%
$ 35.58 million $ 3.77 million
Apr 25, 6 AM $ 2.43
-1.85%
$ 35.57 million $ 4.03 million
Apr 25, 5 AM $ 2.48
+2.25%
$ 36.24 million $ 4.15 million
Apr 25, 4 AM $ 2.42
+0.22%
$ 35.44 million $ 4.32 million
Apr 25, 3 AM $ 2.42
-0.41%
$ 35.36 million $ 4.5 million
Apr 25, 2 AM $ 2.43
+0.46%
$ 35.51 million $ 4.6 million
Apr 25, 1 AM $ 2.42
-1.49%
$ 35.34 million $ 4.62 million
Apr 25, 12 AM $ 2.45
-0.17%
$ 35.88 million $ 4.65 million
Apr 24, 11 PM $ 2.46
+0.30%
$ 35.94 million $ 4.67 million
Apr 24, 10 PM $ 2.45
-0.10%
$ 35.83 million $ 4.68 million
Apr 24, 9 PM $ 2.45
-0.11%
$ 35.87 million $ 4.69 million
Apr 24, 8 PM $ 2.46
-0.35%
$ 35.9 million $ 4.69 million
Apr 24, 7 PM $ 2.46
-0.16%
$ 36.03 million $ 4.72 million
Apr 24, 6 PM $ 2.47
-1.40%
$ 36.09 million $ 4.74 million
Apr 24, 5 PM $ 2.5
+0.40%
$ 36.6 million $ 4.79 million
Apr 24, 4 PM $ 2.49
+0.52%
$ 36.46 million $ 4.92 million
Apr 24, 3 PM $ 2.48
-0.60%
$ 36.27 million $ 4.93 million
Apr 24, 2 PM $ 2.5
-0.48%
$ 36.49 million $ 4.85 million
Apr 24, 1 PM $ 2.51
-1.42%
$ 36.66 million $ 4.68 million
Apr 24, 12 PM $ 2.54
-1.10%
$ 37.19 million $ 4.47 million
Apr 24, 11 AM $ 2.57
+1.71%
$ 37.61 million $ 4.36 million