Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Network Historical Data

XCH Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2 AM $1.6
-0.70%
$30.39 million $920,785
Sep 30, 1 AM $1.61
+0.00%
$30.6 million $933,825
Sep 30, 12 AM $1.61
+0.70%
$30.6 million $940,777
Sep 29, 11 PM $1.6
-0.30%
$30.39 million $975,504
Sep 29, 10 PM $1.6
+0.05%
$30.48 million $977,446
Sep 29, 9 PM $1.6
-1.22%
$30.47 million $982,444
Sep 29, 8 PM $1.62
+1.43%
$30.84 million $980,316
Sep 29, 7 PM $1.6
-1.72%
$30.41 million $1.02 million
Sep 29, 6 PM $1.63
+1.86%
$30.94 million $999,409
Sep 29, 5 PM $1.6
+0.84%
$30.37 million $987,852
Sep 29, 4 PM $1.58
+3.19%
$30.12 million $981,110
Sep 29, 3 PM $1.53
-1.30%
$29.19 million $960,113
Sep 29, 2 PM $1.55
-1.35%
$29.55 million $964,455
Sep 29, 1 PM $1.57
+1.39%
$29.96 million $1.04 million
Sep 29, 12 PM $1.55
+0.08%
$29.55 million $1.01 million
Sep 29, 11 AM $1.55
-0.35%
$29.52 million $1.01 million
Sep 29, 10 AM $1.56
+0.58%
$29.63 million $1 million
Sep 29, 9 AM $1.55
+0.76%
$29.46 million $1 million
Sep 29, 8 AM $1.54
-0.92%
$29.23 million $1.01 million
Sep 29, 7 AM $1.55
-0.33%
$29.5 million $1.01 million
Sep 29, 6 AM $1.56
+1.72%
$29.6 million $1.07 million
Sep 29, 5 AM $1.53
-0.45%
$29.1 million $1.03 million
Sep 29, 4 AM $1.54
-0.09%
$29.23 million $1.04 million
Sep 29, 3 AM $1.54
+0.48%
$29.25 million $1.04 million
Sep 29, 2 AM $1.53
-1.31%
$29.11 million $1.03 million
Sep 29, 1 AM $1.55
-0.84%
$29.5 million $1.02 million
Sep 29, 12 AM $1.56
+0.77%
$29.75 million $1.02 million
Sep 28, 11 PM $1.55
+0.24%
$29.52 million $992,098
Sep 28, 10 PM $1.55
-1.35%
$29.45 million $983,417
Sep 28, 9 PM $1.57
-0.85%
$29.86 million $990,519
Sep 28, 8 PM $1.58
+3.48%
$30.11 million $982,978
Sep 28, 7 PM $1.53
-0.89%
$29.1 million $929,617
Sep 28, 6 PM $1.54
+1.75%
$29.36 million $943,225
Sep 28, 5 PM $1.52
-0.69%
$28.86 million $918,681
Sep 28, 4 PM $1.53
-0.30%
$29.06 million $911,510
Sep 28, 3 PM $1.53
+0.87%
$29.15 million $868,680
Sep 28, 2 PM $1.52
-0.60%
$28.89 million $853,321
Sep 28, 1 PM $1.53
+0.16%
$29.07 million $775,245
Sep 28, 12 PM $1.53
+0.42%
$29.03 million $808,824
Sep 28, 11 AM $1.52
-0.75%
$28.9 million $800,697
Sep 28, 10 AM $1.53
+1.06%
$29.12 million $799,312
Sep 28, 9 AM $1.51
-0.35%
$28.82 million $795,582
Sep 28, 8 AM $1.52
+0.38%
$28.92 million $784,970
Sep 28, 7 AM $1.51
-2.78%
$28.81 million $784,788
Sep 28, 6 AM $1.56
+0.21%
$29.62 million $731,923
Sep 28, 5 AM $1.55
-0.49%
$29.56 million $755,567
Sep 28, 4 AM $1.56
-0.15%
$29.71 million $756,651
Sep 28, 3 AM $1.56
-0.20%
$29.75 million $762,022
Sep 28, 2 AM $1.57
-0.15%
$29.81 million $762,798
Sep 28, 1 AM $1.57
-0.47%
$29.86 million $754,706