Chia Network Historical Data

XCH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 2
+0.17%
$ 29.32 million $ 3.62 million
Jun 12, 4 PM $ 2
+0.00%
$ 29.26 million $ 3.81 million
Jun 12, 3 PM $ 2
-1.14%
$ 29.27 million $ 3.79 million
Jun 12, 2 PM $ 2.02
+1.35%
$ 29.6 million $ 3.74 million
Jun 12, 1 PM $ 2
-0.28%
$ 29.21 million $ 3.71 million
Jun 12, 12 PM $ 2
+0.10%
$ 29.29 million $ 3.77 million
Jun 12, 11 AM $ 2
-0.26%
$ 29.26 million $ 3.98 million
Jun 12, 10 AM $ 2.01
+0.05%
$ 29.34 million $ 4.04 million
Jun 12, 9 AM $ 2.01
+0.12%
$ 29.32 million $ 4.04 million
Jun 12, 8 AM $ 2
-0.26%
$ 29.29 million $ 4.02 million
Jun 12, 7 AM $ 2.01
+0.39%
$ 29.37 million $ 4.16 million
Jun 12, 6 AM $ 2
-0.79%
$ 29.25 million $ 4.11 million
Jun 12, 5 AM $ 2.02
+0.41%
$ 29.49 million $ 4.15 million
Jun 12, 4 AM $ 2.01
-0.62%
$ 29.37 million $ 4.11 million
Jun 12, 3 AM $ 2.02
-0.04%
$ 29.55 million $ 4.1 million
Jun 12, 2 AM $ 2.02
+0.14%
$ 29.56 million $ 4.17 million
Jun 12, 1 AM $ 2.02
-1.50%
$ 29.52 million $ 4.19 million
Jun 12, 12 AM $ 2.05
+1.17%
$ 29.97 million $ 4.22 million
Jun 11, 11 PM $ 2.03
-0.64%
$ 29.62 million $ 4.18 million
Jun 11, 10 PM $ 2.04
+0.02%
$ 29.82 million $ 4.19 million
Jun 11, 9 PM $ 2.04
-1.01%
$ 29.81 million $ 4.25 million
Jun 11, 8 PM $ 2.06
+0.08%
$ 30.11 million $ 4.29 million
Jun 11, 7 PM $ 2.06
+2.29%
$ 30.1 million $ 4.25 million
Jun 11, 6 PM $ 2.01
+0.34%
$ 29.42 million $ 4.18 million
Jun 11, 5 PM $ 2
-0.95%
$ 29.32 million $ 4.18 million
Jun 11, 4 PM $ 2.02
-1.30%
$ 29.6 million $ 4.12 million
Jun 11, 3 PM $ 2.05
-0.29%
$ 29.99 million $ 4.22 million
Jun 11, 2 PM $ 2.06
+0.05%
$ 30.07 million $ 4.27 million
Jun 11, 1 PM $ 2.06
+0.63%
$ 30.06 million $ 4.29 million
Jun 11, 12 PM $ 2.04
+0.29%
$ 29.87 million $ 4.35 million
Jun 11, 11 AM $ 2.04
+1.34%
$ 29.79 million $ 4.2 million
Jun 11, 10 AM $ 2.01
-0.38%
$ 29.39 million $ 4.22 million
Jun 11, 9 AM $ 2.02
-1.01%
$ 29.5 million $ 4.18 million
Jun 11, 8 AM $ 2.04
+1.88%
$ 29.8 million $ 4.22 million
Jun 11, 7 AM $ 2
-0.02%
$ 29.25 million $ 4.09 million
Jun 11, 6 AM $ 2
-0.05%
$ 29.26 million $ 4.14 million
Jun 11, 5 AM $ 2
+0.13%
$ 29.28 million $ 4.07 million
Jun 11, 4 AM $ 2
-0.02%
$ 29.24 million $ 4.09 million
Jun 11, 3 AM $ 2
+0.02%
$ 29.24 million $ 4.05 million
Jun 11, 2 AM $ 2
-0.05%
$ 29.24 million $ 3.98 million
Jun 11, 1 AM $ 2
+0.11%
$ 29.25 million $ 3.97 million
Jun 11, 12 AM $ 2
+0.06%
$ 29.22 million $ 3.88 million
Jun 10, 11 PM $ 2
-0.25%
$ 29.2 million $ 3.86 million
Jun 10, 10 PM $ 2
+0.06%
$ 29.27 million $ 3.85 million
Jun 10, 9 PM $ 2
-0.13%
$ 29.26 million $ 3.79 million
Jun 10, 8 PM $ 2
-0.35%
$ 29.29 million $ 3.76 million
Jun 10, 7 PM $ 2.01
+0.04%
$ 29.4 million $ 3.75 million
Jun 10, 6 PM $ 2.01
-0.89%
$ 29.39 million $ 3.71 million
Jun 10, 5 PM $ 2.03
-0.42%
$ 29.65 million $ 3.64 million
Jun 10, 4 PM $ 2.04
-0.65%
$ 29.78 million $ 3.53 million