Chia Network Historical Data

XCH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 2.75
-0.44%
$ 40.28 million $ 2.17 million
Mar 5, 9 PM $ 2.77
-1.22%
$ 40.46 million $ 2.24 million
Mar 5, 8 PM $ 2.8
-0.81%
$ 40.96 million $ 2.25 million
Mar 5, 7 PM $ 2.82
+0.57%
$ 41.3 million $ 2.27 million
Mar 5, 6 PM $ 2.81
+2.25%
$ 41.07 million $ 2.35 million
Mar 5, 5 PM $ 2.75
-0.36%
$ 40.16 million $ 2.34 million
Mar 5, 4 PM $ 2.76
-0.60%
$ 40.31 million $ 2.44 million
Mar 5, 3 PM $ 2.77
-1.96%
$ 40.55 million $ 2.81 million
Mar 5, 2 PM $ 2.83
+0.39%
$ 41.36 million $ 3.01 million
Mar 5, 1 PM $ 2.82
-0.23%
$ 41.2 million $ 3.12 million
Mar 5, 12 PM $ 2.82
-1.44%
$ 41.29 million $ 3.06 million
Mar 5, 11 AM $ 2.86
-1.39%
$ 41.89 million $ 3.09 million
Mar 5, 10 AM $ 2.9
+1.23%
$ 42.48 million $ 3.07 million
Mar 5, 9 AM $ 2.87
+0.60%
$ 41.97 million $ 3.09 million
Mar 5, 8 AM $ 2.85
+0.97%
$ 41.71 million $ 3.14 million
Mar 5, 7 AM $ 2.83
-1.13%
$ 41.31 million $ 3.27 million
Mar 5, 6 AM $ 2.86
+0.73%
$ 41.79 million $ 3.29 million
Mar 5, 5 AM $ 2.83
-1.83%
$ 41.4 million $ 3.28 million
Mar 5, 4 AM $ 2.88
+1.45%
$ 42.17 million $ 3.26 million
Mar 5, 3 AM $ 2.84
-0.01%
$ 41.57 million $ 3.24 million
Mar 5, 2 AM $ 2.84
-0.21%
$ 41.57 million $ 3.22 million
Mar 5, 1 AM $ 2.85
-0.67%
$ 41.66 million $ 3.23 million
Mar 5, 12 AM $ 2.87
+0.17%
$ 41.94 million $ 3.21 million
Mar 4, 11 PM $ 2.86
-0.48%
$ 41.87 million $ 3.19 million
Mar 4, 10 PM $ 2.88
-0.09%
$ 42.07 million $ 3.18 million
Mar 4, 9 PM $ 2.88
-0.85%
$ 42.11 million $ 3.09 million
Mar 4, 8 PM $ 2.9
+0.56%
$ 42.47 million $ 3.07 million
Mar 4, 7 PM $ 2.89
-1.94%
$ 42.24 million $ 3.03 million
Mar 4, 6 PM $ 2.95
+0.58%
$ 43.08 million $ 2.94 million
Mar 4, 5 PM $ 2.93
-3.27%
$ 42.83 million $ 2.92 million
Mar 4, 4 PM $ 3.3
+10.70%
$ -- $ 2.65 million
Mar 4, 1 PM $ 2.86
+0.39%
$ 41.75 million $ 2.09 million
Mar 4, 12 PM $ 2.84
+0.00%
$ 41.59 million $ 2.08 million
Mar 4, 11 AM $ 2.84
-0.64%
$ 41.59 million $ 2.07 million
Mar 4, 9 AM $ 2.85
-0.35%
$ 41.64 million $ 1.93 million
Mar 4, 8 AM $ 2.86
+1.81%
$ 41.78 million $ 1.88 million
Mar 4, 7 AM $ 2.81
+2.80%
$ 41.04 million $ 1.75 million
Mar 4, 6 AM $ 2.73
+0.35%
$ 39.92 million $ 1.7 million
Mar 4, 5 AM $ 2.72
+0.10%
$ 39.78 million $ 1.68 million
Mar 4, 4 AM $ 2.72
+0.30%
$ 39.74 million $ 1.68 million
Mar 4, 3 AM $ 2.71
-1.00%
$ 39.62 million $ 1.67 million
Mar 4, 2 AM $ 2.74
+0.82%
$ 40.02 million $ 1.67 million
Mar 4, 1 AM $ 2.71
+0.69%
$ 39.7 million $ 1.69 million
Mar 4, 12 AM $ 2.7
+0.16%
$ 39.43 million $ 1.78 million
Mar 3, 11 PM $ 2.69
-0.06%
$ 39.36 million $ 1.8 million
Mar 3, 10 PM $ 2.69
+0.20%
$ 39.39 million $ 1.81 million
Mar 3, 9 PM $ 2.69
-0.24%
$ 39.31 million $ 1.81 million
Mar 3, 8 PM $ 2.69
-0.65%
$ 39.4 million $ 1.81 million
Mar 3, 7 PM $ 2.71
+0.50%
$ 39.66 million $ 1.8 million
Mar 3, 6 PM $ 2.7
-0.41%
$ 39.47 million $ 1.8 million