Chia Network Historical Data

XCH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 39.78
+3.11%
$ 229.93 million $ 5.3 million
Feb 25, 2023 $ 38.58
-2.11%
$ 223 million $ 4.9 million
Feb 24, 2023 $ 39.41
-4.08%
$ 227.8 million $ 6.45 million
Feb 23, 2023 $ 41.09
-2.94%
$ 237.49 million $ 5.26 million
Feb 22, 2023 $ 42.33
-2.82%
$ 244.68 million $ 6.4 million
Feb 21, 2023 $ 43.54
-0.81%
$ 251.69 million $ 6.72 million
Feb 20, 2023 $ 43.9
+0.34%
$ 253.74 million $ 5.92 million
Feb 19, 2023 $ 43.76
-2.84%
$ 252.94 million $ 6.13 million
Feb 18, 2023 $ 45.05
+5.34%
$ 260.43 million $ 7.64 million
Feb 17, 2023 $ 42.78
+1.69%
$ 247.26 million $ 6.61 million
Feb 16, 2023 $ 42.06
-1.99%
$ 243.14 million $ 6.82 million
Feb 15, 2023 $ 42.92
+5.22%
$ 248.12 million $ 5.99 million
Feb 14, 2023 $ 40.79
-1.69%
$ 235.8 million $ 4.7 million
Feb 13, 2023 $ 41.49
+0.41%
$ 239.81 million $ 4.74 million
Feb 12, 2023 $ 41.32
+0.17%
$ 238.84 million $ 4.22 million
Feb 11, 2023 $ 41.25
+4.28%
$ 238.42 million $ 5.18 million
Feb 10, 2023 $ 39.56
+1.21%
$ 228.64 million $ 5.04 million
Feb 9, 2023 $ 39.08
-6.78%
$ 225.88 million $ 6.73 million
Feb 8, 2023 $ 41.91
-1.17%
$ 242.28 million $ 4.62 million
Feb 7, 2023 $ 42.41
+0.73%
$ 245.13 million $ 5.08 million
Feb 6, 2023 $ 42.1
-2.27%
$ 243.33 million $ 4.31 million
Feb 5, 2023 $ 43.08
-4.01%
$ 248.99 million $ 4.94 million
Feb 4, 2023 $ 44.88
+0.81%
$ 259.4 million $ 3.95 million
Feb 3, 2023 $ 44.52
-0.54%
$ 257.37 million $ 4.42 million
Feb 2, 2023 $ 44.76
-0.48%
$ 258.74 million $ 7.35 million
Feb 1, 2023 $ 44.99
-0.02%
$ 260.04 million $ 6.99 million
Jan 31, 2023 $ 45
+1.09%
$ 260.12 million $ 6.8 million
Jan 30, 2023 $ 44.51
-5.54%
$ 257.29 million $ 6.94 million
Jan 29, 2023 $ 47.14
+1.42%
$ 272.47 million $ 5.43 million
Jan 28, 2023 $ 46.47
+0.69%
$ 268.63 million $ 4.55 million
Jan 27, 2023 $ 46.15
-1.15%
$ 266.73 million $ 5.63 million
Jan 26, 2023 $ 46.69
-0.07%
$ 269.88 million $ 6.02 million
Jan 25, 2023 $ 46.72
+4.72%
$ 270.05 million $ 6.88 million
Jan 24, 2023 $ 44.61
-0.74%
$ 257.85 million $ 5.58 million
Jan 23, 2023 $ 44.94
-0.03%
$ 259.78 million $ 7.53 million
Jan 22, 2023 $ 44.97
-3.66%
$ 259.92 million $ 6.84 million
Jan 21, 2023 $ 46.7
+4.00%
$ 269.94 million $ 9.73 million
Jan 20, 2023 $ 44.91
+12.35%
$ 259.6 million $ 9.96 million
Jan 19, 2023 $ 39.98
+9.66%
$ 231.12 million $ 9.56 million
Jan 18, 2023 $ 36.46
+1.36%
$ 210.77 million $ 5.6 million
Jan 17, 2023 $ 35.95
+2.56%
$ 207.81 million $ 6.81 million
Jan 16, 2023 $ 35.06
-1.38%
$ 202.66 million $ 5.45 million
Jan 15, 2023 $ 35.53
-4.05%
$ 205.38 million $ 4.97 million
Jan 14, 2023 $ 37.03
+13.84%
$ 214.03 million $ 9.73 million
Jan 13, 2023 $ 32.52
+0.35%
$ 188.01 million $ 4.94 million
Jan 12, 2023 $ 32.41
+1.12%
$ 187.31 million $ 10 million
Jan 11, 2023 $ 32.05
+2.70%
$ 185.23 million $ 6.19 million
Jan 10, 2023 $ 31.2
+3.77%
$ 180.36 million $ 4.92 million
Jan 9, 2023 $ 30.07
+0.59%
$ 173.8 million $ 10.54 million
Jan 8, 2023 $ 29.89
+1.30%
$ 172.75 million $ 5.52 million