Chia Network Historical Data

XCH Page 24
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $32.06
-3.32%
$255.63 million $6.54 million
Jul 23, 2023 $33.16
+0.30%
$264.1 million $5.33 million
Jul 22, 2023 $33.06
-1.39%
$263.01 million $3.59 million
Jul 21, 2023 $33.53
-0.94%
$266.41 million $6.18 million
Jul 20, 2023 $33.85
+0.33%
$268.62 million $6.47 million
Jul 19, 2023 $33.74
-0.69%
$267.42 million $3.69 million
Jul 18, 2023 $33.97
-0.73%
$268.97 million $6.59 million
Jul 17, 2023 $34.22
-0.42%
$270.63 million $4.01 million
Jul 16, 2023 $34.36
+0.49%
$271.45 million $6.95 million
Jul 15, 2023 $34.2
-0.71%
$269.81 million $3.46 million
Jul 14, 2023 $34.44
-0.75%
$271.42 million $4.97 million
Jul 13, 2023 $34.7
+2.85%
$273.14 million $2.77 million
Jul 12, 2023 $33.74
-0.47%
$265.27 million $4.54 million
Jul 11, 2023 $33.9
-0.59%
$266.22 million $2.17 million
Jul 10, 2023 $34.1
-0.64%
$267.47 million $4.04 million
Jul 9, 2023 $34.32
-0.59%
$268.87 million $2.29 million
Jul 8, 2023 $34.52
+5.93%
$270.14 million $2.93 million
Jul 7, 2023 $32.59
+0.01%
$254.7 million $2.07 million
Jul 6, 2023 $32.58
-1.35%
$254.37 million $4.08 million
Jul 5, 2023 $33.03
-3.77%
$257.55 million $4.32 million
Jul 4, 2023 $34.32
-1.70%
$267.33 million $3.07 million
Jul 3, 2023 $34.91
+2.09%
$270.95 million $5.87 million
Jul 2, 2023 $34.2
-1.04%
$265.4 million $3.56 million
Jul 1, 2023 $34.56
-1.23%
$268.17 million $1.71 million
Jun 30, 2023 $34.99
+4.27%
$271.19 million $3.68 million
Jun 29, 2023 $33.55
+0.10%
$259.77 million $2.66 million
Jun 28, 2023 $33.52
-3.37%
$259.2 million $2.65 million
Jun 27, 2023 $34.68
-0.06%
$267.88 million $4.27 million
Jun 26, 2023 $34.71
+2.51%
$267.74 million $12.9 million
Jun 25, 2023 $33.86
+1.05%
$260.85 million $4.1 million
Jun 24, 2023 $33.5
-1.10%
$257.76 million $2.2 million
Jun 23, 2023 $33.87
+1.11%
$260.34 million $5.04 million
Jun 22, 2023 $33.5
+1.75%
$257.16 million $9.1 million
Jun 21, 2023 $32.93
+0.71%
$252.48 million $8.57 million
Jun 20, 2023 $32.69
+4.19%
$250.39 million $5.36 million
Jun 19, 2023 $31.38
-0.89%
$240.03 million $1.65 million
Jun 18, 2023 $31.66
-0.65%
$241.91 million $2.6 million
Jun 17, 2023 $31.87
-0.05%
$243.18 million $1.91 million
Jun 16, 2023 $31.89
+0.01%
$243.01 million $4.83 million
Jun 15, 2023 $31.88
+1.86%
$242.69 million $3.16 million
Jun 14, 2023 $31.3
-1.80%
$237.98 million $3.79 million
Jun 13, 2023 $31.87
-0.56%
$242.04 million $3.12 million
Jun 12, 2023 $32.05
+0.77%
$243.11 million $5.91 million
Jun 11, 2023 $31.81
-0.90%
$240.97 million $3.04 million
Jun 10, 2023 $32.1
-2.99%
$242.84 million $9.45 million
Jun 9, 2023 $33.09
-1.59%
$250.03 million $2.84 million
Jun 8, 2023 $33.62
+1.33%
$253.77 million $5.73 million
Jun 7, 2023 $33.18
-2.83%
$250.13 million $4.71 million
Jun 6, 2023 $34.15
+5.83%
$257.09 million $6.38 million
Jun 5, 2023 $32.27
-5.69%
$242.62 million $12.13 million