Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Network Historical Data

XCH Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 1 AM $1.57
-0.47%
$29.86 million $754,706
Sep 28, 12 AM $1.58
+0.74%
$30 million $759,874
Sep 27, 11 PM $1.57
+0.11%
$29.78 million $772,858
Sep 27, 10 PM $1.56
-1.07%
$29.75 million $792,539
Sep 27, 9 PM $1.58
-0.19%
$30.07 million $785,153
Sep 27, 8 PM $1.58
-0.48%
$30.13 million $790,713
Sep 27, 7 PM $1.59
-0.01%
$30.27 million $802,855
Sep 27, 6 PM $1.59
+0.71%
$30.27 million $801,223
Sep 27, 5 PM $1.58
+0.14%
$30.06 million $830,906
Sep 27, 4 PM $1.58
-0.25%
$30.02 million $805,515
Sep 27, 3 PM $1.58
-0.42%
$30.09 million $798,407
Sep 27, 2 PM $1.59
+0.07%
$30.22 million $822,082
Sep 27, 1 PM $1.59
-1.63%
$30.2 million $837,675
Sep 27, 12 PM $1.61
+0.11%
$30.7 million $801,024
Sep 27, 11 AM $1.61
-0.95%
$30.67 million $805,752
Sep 27, 10 AM $1.63
+0.21%
$30.96 million $804,917
Sep 27, 9 AM $1.62
-0.42%
$30.9 million $807,932
Sep 27, 8 AM $1.63
-0.02%
$31.03 million $816,867
Sep 27, 7 AM $1.63
+0.11%
$31.03 million $803,743
Sep 27, 6 AM $1.63
+1.30%
$30.99 million $794,413
Sep 27, 5 AM $1.61
-0.64%
$30.59 million $766,959
Sep 27, 4 AM $1.62
+0.12%
$30.79 million $757,689
Sep 27, 3 AM $1.62
-0.04%
$30.75 million $750,650
Sep 27, 2 AM $1.62
-0.19%
$30.77 million $763,066
Sep 27, 1 AM $1.62
-0.25%
$30.82 million $768,236
Sep 27, 12 AM $1.63
-0.82%
$30.9 million $755,115
Sep 26, 11 PM $1.64
-0.37%
$31.16 million $733,755
Sep 26, 10 PM $1.64
-0.64%
$31.28 million $730,012
Sep 26, 9 PM $1.66
-0.54%
$31.48 million $732,552
Sep 26, 8 PM $1.66
+1.43%
$31.65 million $731,215
Sep 26, 7 PM $1.64
-0.84%
$31.21 million $713,639
Sep 26, 6 PM $1.65
+1.75%
$31.47 million $700,207
Sep 26, 5 PM $1.63
-0.59%
$30.93 million $657,270
Sep 26, 4 PM $1.64
+0.09%
$31.11 million $658,290
Sep 26, 3 PM $1.63
+0.90%
$31.09 million $670,105
Sep 26, 2 PM $1.62
-0.24%
$30.81 million $654,304
Sep 26, 1 PM $1.62
+0.25%
$30.88 million $641,095
Sep 26, 12 PM $1.62
-0.15%
$30.81 million $651,238
Sep 26, 11 AM $1.62
-0.32%
$30.85 million $646,909
Sep 26, 10 AM $1.63
-0.40%
$30.95 million $661,381
Sep 26, 9 AM $1.63
+0.05%
$31.08 million $654,263
Sep 26, 8 AM $1.63
+0.26%
$31.06 million $645,386
Sep 26, 7 AM $1.63
+0.15%
$30.98 million $643,196
Sep 26, 6 AM $1.63
+0.35%
$30.93 million $645,789
Sep 26, 5 AM $1.62
-0.19%
$30.82 million $662,392
Sep 26, 4 AM $1.62
+0.13%
$30.88 million $670,906
Sep 26, 3 AM $1.62
-0.56%
$30.84 million $674,572
Sep 26, 2 AM $1.63
-0.53%
$31.02 million $664,485
Sep 26, 1 AM $1.64
-0.39%
$31.18 million $661,310
Sep 26, 12 AM $1.65
-0.27%
$31.3 million $672,930