Chia Network Historical Data

XCH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 2.69
-0.65%
$ 39.4 million $ 1.81 million
Mar 3, 7 PM $ 2.71
+0.50%
$ 39.66 million $ 1.8 million
Mar 3, 6 PM $ 2.7
-0.41%
$ 39.47 million $ 1.8 million
Mar 3, 5 PM $ 2.71
+0.02%
$ 39.63 million $ 1.8 million
Mar 3, 4 PM $ 2.71
+0.70%
$ 39.62 million $ 1.8 million
Mar 3, 3 PM $ 2.69
-0.70%
$ 39.35 million $ 1.8 million
Mar 3, 2 PM $ 2.71
+1.44%
$ 39.62 million $ 1.78 million
Mar 3, 1 PM $ 2.67
+0.32%
$ 39.06 million $ 1.73 million
Mar 3, 12 PM $ 2.66
-0.37%
$ 38.94 million $ 1.75 million
Mar 3, 11 AM $ 2.67
+0.69%
$ 39.09 million $ 1.76 million
Mar 3, 10 AM $ 2.65
+0.33%
$ 38.82 million $ 1.76 million
Mar 3, 9 AM $ 2.65
+0.32%
$ 38.69 million $ 1.75 million
Mar 3, 8 AM $ 2.64
-2.01%
$ 38.56 million $ 1.74 million
Mar 3, 7 AM $ 2.69
+0.03%
$ 39.36 million $ 1.72 million
Mar 3, 6 AM $ 2.69
+0.65%
$ 39.35 million $ 1.72 million
Mar 3, 5 AM $ 2.67
+0.08%
$ 39.09 million $ 1.73 million
Mar 3, 4 AM $ 2.67
-0.32%
$ 39.06 million $ 1.73 million
Mar 3, 3 AM $ 2.68
-0.79%
$ 39.19 million $ 1.72 million
Mar 3, 2 AM $ 2.7
-1.98%
$ 39.5 million $ 1.73 million
Mar 3, 1 AM $ 2.76
+1.12%
$ 40.3 million $ 1.7 million
Mar 3, 12 AM $ 2.73
+3.41%
$ 39.85 million $ 1.61 million
Mar 2, 11 PM $ 2.64
-0.78%
$ 38.54 million $ 1.59 million
Mar 2, 10 PM $ 2.66
+0.49%
$ 38.84 million $ 1.58 million
Mar 2, 9 PM $ 2.64
-0.13%
$ 38.66 million $ 1.6 million
Mar 2, 8 PM $ 2.65
+0.05%
$ 38.71 million $ 1.61 million
Mar 2, 7 PM $ 2.65
+0.55%
$ 38.69 million $ 1.62 million
Mar 2, 6 PM $ 2.63
-0.54%
$ 38.47 million $ 1.62 million
Mar 2, 5 PM $ 2.65
-0.30%
$ 38.68 million $ 1.61 million
Mar 2, 4 PM $ 2.65
+0.31%
$ 38.8 million $ 1.61 million
Mar 2, 3 PM $ 2.65
+2.15%
$ 38.68 million $ 1.6 million
Mar 2, 2 PM $ 2.59
+3.05%
$ 37.87 million $ 1.57 million
Mar 2, 1 PM $ 2.51
-1.30%
$ 36.76 million $ 1.57 million
Mar 2, 12 PM $ 2.55
+0.15%
$ 37.25 million $ 1.54 million
Mar 2, 11 AM $ 2.54
+0.39%
$ 37.19 million $ 1.52 million
Mar 2, 10 AM $ 2.53
-0.02%
$ 37.05 million $ 1.51 million
Mar 2, 9 AM $ 2.53
-0.52%
$ 37.06 million $ 1.52 million
Mar 2, 8 AM $ 2.55
-0.20%
$ 37.25 million $ 1.52 million
Mar 2, 7 AM $ 2.55
-0.71%
$ 37.33 million $ 1.52 million
Mar 2, 6 AM $ 2.57
-0.71%
$ 37.59 million $ 1.53 million
Mar 2, 5 AM $ 2.59
-0.62%
$ 37.86 million $ 1.52 million
Mar 2, 4 AM $ 2.61
-0.45%
$ 38.1 million $ 1.55 million
Mar 2, 3 AM $ 2.62
+0.61%
$ 38.27 million $ 1.55 million
Mar 2, 2 AM $ 2.6
-1.83%
$ 38.04 million $ 1.55 million
Mar 2, 1 AM $ 2.65
+0.69%
$ 38.75 million $ 1.57 million
Mar 2, 12 AM $ 2.63
+0.37%
$ 38.48 million $ 1.58 million
Mar 1, 11 PM $ 2.62
-0.45%
$ 38.34 million $ 1.57 million
Mar 1, 10 PM $ 2.63
+0.85%
$ 38.52 million $ 1.6 million
Mar 1, 9 PM $ 2.61
+0.62%
$ 38.19 million $ 1.58 million
Mar 1, 8 PM $ 2.6
-0.42%
$ 37.96 million $ 1.58 million
Mar 1, 7 PM $ 2.61
-0.76%
$ 38.12 million $ 1.57 million