Chia Network Historical Data

XCH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 2.59
+0.30%
$ 37.89 million $ 4.07 million
Apr 22, 9 AM $ 2.58
-0.06%
$ 37.78 million $ 4.18 million
Apr 22, 8 AM $ 2.58
+0.46%
$ 37.8 million $ 4.3 million
Apr 22, 7 AM $ 2.57
-0.05%
$ 37.63 million $ 4.46 million
Apr 22, 6 AM $ 2.57
-0.68%
$ 37.65 million $ 4.51 million
Apr 22, 5 AM $ 2.59
+0.75%
$ 37.9 million $ 4.5 million
Apr 22, 4 AM $ 2.57
-0.37%
$ 37.62 million $ 4.34 million
Apr 22, 3 AM $ 2.58
-0.85%
$ 37.76 million $ 4.31 million
Apr 22, 2 AM $ 2.6
+1.79%
$ 38.09 million $ 4.25 million
Apr 22, 1 AM $ 2.56
-0.27%
$ 37.42 million $ 4.13 million
Apr 22, 12 AM $ 2.57
-0.13%
$ 37.52 million $ 4.13 million
Apr 21, 11 PM $ 2.57
+0.71%
$ 37.57 million $ 4.14 million
Apr 21, 10 PM $ 2.55
-1.31%
$ 37.3 million $ 4.13 million
Apr 21, 9 PM $ 2.58
+0.81%
$ 37.8 million $ 4.14 million
Apr 21, 8 PM $ 2.56
+0.90%
$ 37.5 million $ 4.2 million
Apr 21, 7 PM $ 2.54
-2.75%
$ 37.17 million $ 4.36 million
Apr 21, 6 PM $ 2.61
-1.87%
$ 38.22 million $ 4.44 million
Apr 21, 5 PM $ 2.66
-0.10%
$ 38.95 million $ 4.63 million
Apr 21, 4 PM $ 2.67
-0.33%
$ 38.99 million $ 4.64 million
Apr 21, 3 PM $ 2.67
+0.96%
$ 39.11 million $ 4.66 million
Apr 21, 2 PM $ 2.65
+0.79%
$ 38.74 million $ 4.7 million
Apr 21, 1 PM $ 2.63
-1.80%
$ 38.44 million $ 4.75 million
Apr 21, 12 PM $ 2.68
+1.72%
$ 39.14 million $ 4.83 million
Apr 21, 11 AM $ 2.63
-1.00%
$ 38.48 million $ 4.84 million
Apr 21, 10 AM $ 2.65
+2.05%
$ 38.81 million $ 4.81 million
Apr 21, 9 AM $ 2.6
+1.07%
$ 38.03 million $ 4.78 million
Apr 21, 8 AM $ 2.57
+5.86%
$ 37.62 million $ 4.72 million
Apr 21, 7 AM $ 2.43
-0.11%
$ 35.54 million $ 4.54 million
Apr 21, 6 AM $ 2.43
-0.28%
$ 35.58 million $ 4.65 million
Apr 21, 5 AM $ 2.44
-0.35%
$ 35.68 million $ 4.68 million
Apr 21, 4 AM $ 2.45
+0.46%
$ 35.77 million $ 4.75 million
Apr 21, 3 AM $ 2.43
-0.07%
$ 35.61 million $ 4.78 million
Apr 21, 2 AM $ 2.44
-0.63%
$ 35.63 million $ 4.8 million
Apr 21, 1 AM $ 2.45
-0.92%
$ 35.86 million $ 4.88 million
Apr 21, 12 AM $ 2.47
+0.08%
$ 36.19 million $ 4.93 million
Apr 20, 11 PM $ 2.47
-1.97%
$ 36.16 million $ 5.03 million
Apr 20, 10 PM $ 2.52
-0.56%
$ 36.89 million $ 5.05 million
Apr 20, 9 PM $ 2.54
+1.72%
$ 37.09 million $ 5.17 million
Apr 20, 8 PM $ 2.49
-0.55%
$ 36.47 million $ 5.12 million
Apr 20, 7 PM $ 2.51
-0.91%
$ 36.67 million $ 4.97 million
Apr 20, 6 PM $ 2.53
+0.11%
$ 37.01 million $ 4.81 million
Apr 20, 5 PM $ 2.53
+0.62%
$ 36.96 million $ 4.67 million
Apr 20, 4 PM $ 2.51
+0.62%
$ 36.74 million $ 4.71 million
Apr 20, 3 PM $ 2.5
-0.61%
$ 36.51 million $ 4.84 million
Apr 20, 2 PM $ 2.51
+1.27%
$ 36.73 million $ 4.69 million
Apr 20, 1 PM $ 2.48
+1.48%
$ 36.27 million $ 4.55 million
Apr 20, 12 PM $ 2.44
-0.94%
$ 35.74 million $ 4.55 million
Apr 20, 11 AM $ 2.47
+0.29%
$ 36.08 million $ 4.53 million
Apr 20, 10 AM $ 2.46
+1.28%
$ 35.98 million $ 4.63 million
Apr 20, 9 AM $ 2.43
+0.59%
$ 35.52 million $ 4.57 million