Chia Network Historical Data

XCH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 2.43
+0.59%
$ 35.52 million $ 4.57 million
Apr 20, 8 AM $ 2.41
-0.09%
$ 35.31 million $ 4.53 million
Apr 20, 7 AM $ 2.42
+0.72%
$ 35.35 million $ 4.48 million
Apr 20, 6 AM $ 2.4
-0.08%
$ 35.09 million $ 4.46 million
Apr 20, 5 AM $ 2.4
-0.10%
$ 35.12 million $ 4.53 million
Apr 20, 4 AM $ 2.4
-0.23%
$ 35.16 million $ 4.51 million
Apr 20, 3 AM $ 2.41
+0.41%
$ 35.24 million $ 4.52 million
Apr 20, 2 AM $ 2.4
+0.12%
$ 35.1 million $ 4.5 million
Apr 20, 1 AM $ 2.4
+0.21%
$ 35.05 million $ 4.43 million
Apr 20, 12 AM $ 2.39
+0.01%
$ 34.98 million $ 4.41 million
Apr 19, 11 PM $ 2.39
-0.54%
$ 34.98 million $ 4.33 million
Apr 19, 10 PM $ 2.41
-0.63%
$ 35.19 million $ 4.31 million
Apr 19, 9 PM $ 2.42
-0.17%
$ 35.41 million $ 4.34 million
Apr 19, 8 PM $ 2.43
-0.34%
$ 35.47 million $ 4.32 million
Apr 19, 7 PM $ 2.43
-0.44%
$ 35.59 million $ 4.37 million
Apr 19, 6 PM $ 2.44
-1.31%
$ 35.75 million $ 4.46 million
Apr 19, 5 PM $ 2.48
-1.18%
$ 36.22 million $ 4.62 million
Apr 19, 4 PM $ 2.51
-0.76%
$ 36.65 million $ 4.61 million
Apr 19, 3 PM $ 2.53
+0.64%
$ 36.93 million $ 4.41 million
Apr 19, 2 PM $ 2.51
-1.66%
$ 36.7 million $ 4.24 million
Apr 19, 1 PM $ 2.55
+2.10%
$ 37.28 million $ 4.13 million
Apr 19, 12 PM $ 2.5
+1.27%
$ 36.51 million $ 3.97 million
Apr 19, 11 AM $ 2.47
+1.43%
$ 36.05 million $ 3.87 million
Apr 19, 10 AM $ 2.43
+1.06%
$ 35.54 million $ 3.79 million
Apr 19, 9 AM $ 2.4
-0.60%
$ 35.17 million $ 3.73 million
Apr 19, 8 AM $ 2.42
-0.89%
$ 35.38 million $ 3.71 million
Apr 19, 7 AM $ 2.44
-1.60%
$ 35.69 million $ 3.72 million
Apr 19, 6 AM $ 2.48
+1.74%
$ 36.28 million $ 3.54 million
Apr 19, 5 AM $ 2.44
+2.31%
$ 35.65 million $ 3.42 million
Apr 19, 4 AM $ 2.38
-0.03%
$ 34.85 million $ 3.36 million
Apr 19, 3 AM $ 2.38
-1.35%
$ 34.86 million $ 3.31 million
Apr 19, 2 AM $ 2.42
+0.98%
$ 35.34 million $ 3.29 million
Apr 19, 1 AM $ 2.39
-0.55%
$ 34.99 million $ 3.25 million
Apr 19, 12 AM $ 2.41
-2.39%
$ 35.18 million $ 3.18 million
Apr 18, 11 PM $ 2.46
-1.64%
$ 36.05 million $ 3.13 million
Apr 18, 10 PM $ 2.51
+2.93%
$ 36.65 million $ 3.1 million
Apr 18, 9 PM $ 2.43
+1.94%
$ 35.6 million $ 2.92 million
Apr 18, 8 PM $ 2.39
+1.01%
$ 34.93 million $ 2.89 million
Apr 18, 7 PM $ 2.36
+0.63%
$ 34.58 million $ 2.79 million
Apr 18, 6 PM $ 2.35
-3.39%
$ 34.36 million $ 2.67 million
Apr 18, 5 PM $ 2.43
+5.09%
$ 35.57 million $ 2.46 million
Apr 18, 4 PM $ 2.31
+0.75%
$ 33.85 million $ 2.38 million
Apr 18, 3 PM $ 2.3
+0.41%
$ 33.59 million $ 2.39 million
Apr 18, 2 PM $ 2.29
-0.72%
$ 33.46 million $ 2.59 million
Apr 18, 1 PM $ 2.3
-0.39%
$ 33.7 million $ 2.88 million
Apr 18, 12 PM $ 2.31
+1.76%
$ 33.83 million $ 1.7 million
Apr 18, 11 AM $ 2.27
+0.23%
$ 33.25 million $ 3.27 million
Apr 18, 10 AM $ 2.27
+0.02%
$ 33.17 million $ 3.27 million
Apr 18, 9 AM $ 2.27
-1.64%
$ 33.17 million $ 3.33 million
Apr 18, 8 AM $ 2.31
+0.79%
$ 33.73 million $ 3.47 million