Chia Network Historical Data

XCH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 2.21
-0.41%
$ 32.36 million $ 3.86 million
Jun 8, 2 PM $ 2.22
+0.20%
$ 32.49 million $ 3.74 million
Jun 8, 1 PM $ 2.22
-0.78%
$ 32.43 million $ 3.66 million
Jun 8, 12 PM $ 2.23
+0.17%
$ 32.68 million $ 3.67 million
Jun 8, 11 AM $ 2.24
+1.61%
$ 32.68 million $ 3.64 million
Jun 8, 10 AM $ 2.2
-2.18%
$ 32.16 million $ 3.58 million
Jun 8, 9 AM $ 2.25
+0.02%
$ 32.88 million $ 3.56 million
Jun 8, 8 AM $ 2.25
-0.35%
$ 32.88 million $ 3.65 million
Jun 8, 7 AM $ 2.26
-0.12%
$ 32.99 million $ 3.8 million
Jun 8, 6 AM $ 2.26
-0.85%
$ 33.03 million $ 3.86 million
Jun 8, 5 AM $ 2.28
+2.82%
$ 33.31 million $ 4.03 million
Jun 8, 4 AM $ 2.22
-0.78%
$ 32.4 million $ 4.01 million
Jun 8, 3 AM $ 2.23
-0.24%
$ 32.65 million $ 4.02 million
Jun 8, 2 AM $ 2.24
-0.60%
$ 32.73 million $ 4.05 million
Jun 8, 1 AM $ 2.25
-0.69%
$ 32.93 million $ 4.09 million
Jun 8, 12 AM $ 2.27
+1.24%
$ 33.15 million $ 4.14 million
Jun 7, 11 PM $ 2.24
+0.59%
$ 32.75 million $ 4.12 million
Jun 7, 10 PM $ 2.23
+2.06%
$ 32.56 million $ 4.1 million
Jun 7, 9 PM $ 2.18
+0.04%
$ 31.9 million $ 3.85 million
Jun 7, 8 PM $ 2.18
+1.73%
$ 31.89 million $ 3.86 million
Jun 7, 7 PM $ 2.14
-2.77%
$ 31.35 million $ 3.87 million
Jun 7, 6 PM $ 2.2
+0.12%
$ 32.24 million $ 3.86 million
Jun 7, 5 PM $ 2.2
-1.62%
$ 32.2 million $ 3.96 million
Jun 7, 4 PM $ 2.24
+1.43%
$ 32.73 million $ 3.99 million
Jun 7, 3 PM $ 2.21
-1.75%
$ 32.27 million $ 4.03 million
Jun 7, 2 PM $ 2.25
-3.08%
$ 32.85 million $ 4 million
Jun 7, 1 PM $ 2.32
+5.55%
$ 33.89 million $ 3.92 million
Jun 7, 12 PM $ 2.2
-2.48%
$ 32.1 million $ 3.82 million
Jun 7, 11 AM $ 2.25
-0.62%
$ 32.92 million $ 3.69 million
Jun 7, 10 AM $ 2.27
+3.34%
$ 33.12 million $ 3.67 million
Jun 7, 9 AM $ 2.19
-0.24%
$ 32.05 million $ 3.7 million
Jun 7, 8 AM $ 2.2
+4.63%
$ 32.13 million $ 3.68 million
Jun 7, 7 AM $ 2.1
-0.21%
$ 30.71 million $ 3.56 million
Jun 7, 6 AM $ 2.1
+2.17%
$ 30.78 million $ 3.5 million
Jun 7, 5 AM $ 2.06
+0.89%
$ 30.12 million $ 3.41 million
Jun 7, 4 AM $ 2.04
+0.46%
$ 29.86 million $ 3.5 million
Jun 7, 3 AM $ 2.03
+0.31%
$ 29.72 million $ 3.65 million
Jun 7, 2 AM $ 2.03
-0.78%
$ 29.63 million $ 3.65 million
Jun 7, 1 AM $ 2.04
+1.77%
$ 29.88 million $ 3.63 million
Jun 7, 12 AM $ 2.01
-0.75%
$ 29.36 million $ 3.54 million
Jun 6, 11 PM $ 2.02
+0.46%
$ 29.58 million $ 3.52 million
Jun 6, 10 PM $ 2.01
-1.01%
$ 29.45 million $ 3.56 million
Jun 6, 9 PM $ 2.03
-0.30%
$ 29.75 million $ 3.71 million
Jun 6, 8 PM $ 2.04
+1.09%
$ 29.84 million $ 3.89 million
Jun 6, 7 PM $ 2.02
-0.37%
$ 29.52 million $ 4.06 million
Jun 6, 6 PM $ 2.03
-0.36%
$ 29.63 million $ 4.25 million
Jun 6, 5 PM $ 2.03
-0.58%
$ 29.74 million $ 4.43 million
Jun 6, 4 PM $ 2.05
-1.41%
$ 29.92 million $ 4.5 million
Jun 6, 3 PM $ 2.07
-0.68%
$ 30.34 million $ 4.82 million
Jun 6, 2 PM $ 2.09
+0.40%
$ 30.55 million $ 5.1 million