Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Network Historical Data

XCH Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 11 PM $1.65
+1.66%
$31.39 million $678,123
Sep 25, 10 PM $1.62
-0.75%
$30.87 million $682,993
Sep 25, 9 PM $1.64
+0.43%
$31.11 million $744,589
Sep 25, 8 PM $1.63
+0.11%
$30.97 million $739,929
Sep 25, 7 PM $1.63
-0.57%
$30.94 million $733,317
Sep 25, 6 PM $1.64
-0.35%
$31.12 million $739,106
Sep 25, 5 PM $1.64
+0.81%
$31.23 million $763,079
Sep 25, 4 PM $1.63
+0.91%
$30.97 million $770,247
Sep 25, 3 PM $1.61
-0.39%
$30.69 million $770,807
Sep 25, 2 PM $1.62
-0.29%
$30.82 million $785,742
Sep 25, 1 PM $1.63
-0.66%
$30.91 million $828,780
Sep 25, 12 PM $1.64
-0.65%
$31.11 million $830,109
Sep 25, 11 AM $1.65
+0.55%
$31.32 million $909,993
Sep 25, 10 AM $1.64
+0.68%
$31.15 million $905,984
Sep 25, 9 AM $1.63
+0.04%
$30.93 million $903,073
Sep 25, 8 AM $1.63
-0.26%
$30.92 million $910,553
Sep 25, 7 AM $1.63
+0.12%
$31 million $933,229
Sep 25, 6 AM $1.63
+0.52%
$30.96 million $941,157
Sep 25, 5 AM $1.62
-0.06%
$30.79 million $949,789
Sep 25, 4 AM $1.62
+0.21%
$30.81 million $951,134
Sep 25, 3 AM $1.62
+0.05%
$30.75 million $951,297
Sep 25, 2 AM $1.62
-1.19%
$30.73 million $952,026
Sep 25, 1 AM $1.64
+0.59%
$31.1 million $953,978
Sep 25, 12 AM $1.63
+0.02%
$30.92 million $948,163
Sep 24, 11 PM $1.63
-1.64%
$30.91 million $959,916
Sep 24, 10 PM $1.65
+1.77%
$31.43 million $954,193
Sep 24, 9 PM $1.62
+0.32%
$30.88 million $899,915
Sep 24, 8 PM $1.62
-0.11%
$30.79 million $900,354
Sep 24, 7 PM $1.62
+0.15%
$30.82 million $898,817
Sep 24, 6 PM $1.62
-0.26%
$30.77 million $902,364
Sep 24, 5 PM $1.62
-0.03%
$30.85 million $949,567
Sep 24, 4 PM $1.62
+0.86%
$30.83 million $943,569
Sep 24, 3 PM $1.61
-0.33%
$30.57 million $949,012
Sep 24, 2 PM $1.61
+0.61%
$30.67 million $961,306
Sep 24, 1 PM $1.6
-1.36%
$30.48 million $1.01 million
Sep 24, 12 PM $1.63
+3.15%
$30.9 million $1.01 million
Sep 24, 11 AM $1.58
+0.13%
$29.96 million $922,757
Sep 24, 10 AM $1.57
+0.65%
$29.92 million $925,605
Sep 24, 9 AM $1.56
-1.37%
$29.73 million $927,668
Sep 24, 8 AM $1.59
+0.51%
$30.14 million $931,474
Sep 24, 7 AM $1.58
-0.32%
$29.99 million $918,960
Sep 24, 6 AM $1.58
+1.07%
$30.08 million $928,880
Sep 24, 5 AM $1.57
+1.47%
$29.76 million $923,443
Sep 24, 4 AM $1.54
+0.06%
$29.33 million $990,053
Sep 24, 3 AM $1.54
+0.32%
$29.31 million $1.01 million
Sep 24, 2 AM $1.54
+0.38%
$29.22 million $1.02 million
Sep 24, 1 AM $1.53
-0.29%
$29.11 million $1.02 million
Sep 24, 12 AM $1.54
-0.06%
$29.19 million $1.03 million
Sep 23, 11 PM $1.54
-1.63%
$29.21 million $1.02 million
Sep 23, 10 PM $1.56
+0.96%
$29.69 million $1.04 million