Chia Network Historical Data

XCH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 2.6
-0.42%
$ 37.96 million $ 1.58 million
Mar 1, 7 PM $ 2.61
-0.76%
$ 38.12 million $ 1.57 million
Mar 1, 6 PM $ 2.63
-0.22%
$ 38.41 million $ 1.58 million
Mar 1, 5 PM $ 2.63
-0.69%
$ 38.49 million $ 1.58 million
Mar 1, 4 PM $ 2.65
-1.90%
$ 38.76 million $ 1.58 million
Mar 1, 3 PM $ 2.7
+0.37%
$ 39.51 million $ 1.56 million
Mar 1, 2 PM $ 2.69
-0.13%
$ 39.37 million $ 1.56 million
Mar 1, 1 PM $ 2.7
+0.57%
$ 39.42 million $ 1.55 million
Mar 1, 12 PM $ 2.68
-0.43%
$ 39.2 million $ 1.55 million
Mar 1, 11 AM $ 2.69
+0.45%
$ 39.37 million $ 1.56 million
Mar 1, 10 AM $ 2.68
+0.02%
$ 39.19 million $ 1.57 million
Mar 1, 9 AM $ 2.68
-0.13%
$ 39.18 million $ 1.58 million
Mar 1, 8 AM $ 2.68
-0.95%
$ 39.23 million $ 1.59 million
Mar 1, 7 AM $ 2.71
+0.02%
$ 39.6 million $ 1.59 million
Mar 1, 6 AM $ 2.71
-0.09%
$ 39.6 million $ 1.59 million
Mar 1, 5 AM $ 2.71
-0.39%
$ 39.63 million $ 1.62 million
Mar 1, 4 AM $ 2.72
-0.17%
$ 39.79 million $ 1.61 million
Mar 1, 3 AM $ 2.73
-1.19%
$ 39.86 million $ 1.61 million
Mar 1, 2 AM $ 2.76
+0.33%
$ 40.33 million $ 1.67 million
Mar 1, 1 AM $ 2.75
+1.15%
$ 40.2 million $ 1.64 million
Mar 1, 12 AM $ 2.72
-0.22%
$ 39.75 million $ 1.63 million
Feb 28, 11 PM $ 2.72
+0.55%
$ 39.84 million $ 1.63 million
Feb 28, 10 PM $ 2.71
+0.93%
$ 39.62 million $ 1.61 million
Feb 28, 9 PM $ 2.68
-0.87%
$ 39.25 million $ 1.64 million
Feb 28, 8 PM $ 2.71
+0.16%
$ 39.6 million $ 1.65 million
Feb 28, 7 PM $ 2.7
+1.78%
$ 39.54 million $ 1.65 million
Feb 28, 6 PM $ 2.66
+0.75%
$ 38.84 million $ 1.66 million
Feb 28, 5 PM $ 2.64
-0.08%
$ 38.55 million $ 1.65 million
Feb 28, 4 PM $ 2.64
+1.13%
$ 38.58 million $ 1.66 million
Feb 28, 3 PM $ 2.61
-0.28%
$ 38.15 million $ 1.67 million
Feb 28, 2 PM $ 2.62
-0.50%
$ 38.26 million $ 1.69 million
Feb 28, 1 PM $ 2.6
-0.78%
$ 37.96 million $ 1.72 million
Feb 28, 12 PM $ 2.62
+0.49%
$ 38.26 million $ 1.74 million
Feb 28, 11 AM $ 2.6
+1.80%
$ 38.07 million $ 1.74 million
Feb 28, 10 AM $ 2.56
+0.72%
$ 37.4 million $ 1.74 million
Feb 28, 9 AM $ 2.54
-0.29%
$ 37.13 million $ 1.73 million
Feb 28, 8 AM $ 2.55
-1.14%
$ 37.24 million $ 1.77 million
Feb 28, 7 AM $ 2.58
+0.10%
$ 37.67 million $ 1.48 million
Feb 28, 6 AM $ 2.57
-3.69%
$ 37.63 million $ 1.47 million
Feb 28, 5 AM $ 2.67
-0.16%
$ 39.07 million $ 1.45 million
Feb 28, 4 AM $ 2.68
-0.76%
$ 39.14 million $ 1.45 million
Feb 28, 3 AM $ 2.7
+1.98%
$ 39.44 million $ 1.45 million
Feb 28, 2 AM $ 2.64
-0.06%
$ 38.67 million $ 1.8 million
Feb 28, 1 AM $ 2.65
-0.56%
$ 38.7 million $ 1.8 million
Feb 28, 12 AM $ 2.66
-1.28%
$ 38.91 million $ 1.8 million
Feb 27, 11 PM $ 2.7
+1.80%
$ 39.42 million $ 1.8 million
Feb 27, 10 PM $ 2.65
-1.91%
$ 38.71 million $ 1.79 million
Feb 27, 9 PM $ 2.7
+0.75%
$ 39.49 million $ 1.77 million
Feb 27, 8 PM $ 2.68
-0.47%
$ 39.2 million $ 1.76 million
Feb 27, 7 PM $ 2.69
+0.85%
$ 39.38 million $ 1.77 million