Chia Network Historical Data

XCH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 2.68
-0.47%
$ 39.2 million $ 1.76 million
Feb 27, 7 PM $ 2.69
+0.85%
$ 39.38 million $ 1.77 million
Feb 27, 6 PM $ 2.67
+0.39%
$ 39.05 million $ 1.76 million
Feb 27, 5 PM $ 2.66
+0.45%
$ 38.9 million $ 1.82 million
Feb 27, 4 PM $ 2.65
-1.14%
$ 38.72 million $ 1.84 million
Feb 27, 3 PM $ 2.68
-0.26%
$ 39.17 million $ 1.88 million
Feb 27, 2 PM $ 2.69
-1.56%
$ 39.27 million $ 1.9 million
Feb 27, 1 PM $ 2.73
+2.61%
$ 39.9 million $ 1.93 million
Feb 27, 12 PM $ 2.66
-0.22%
$ 38.88 million $ 1.99 million
Feb 27, 11 AM $ 2.66
+0.43%
$ 38.97 million $ 2.04 million
Feb 27, 10 AM $ 2.65
-2.19%
$ 38.8 million $ 2.07 million
Feb 27, 9 AM $ 2.71
-0.46%
$ 39.67 million $ 2.06 million
Feb 27, 8 AM $ 2.73
-0.84%
$ 39.85 million $ 2.11 million
Feb 27, 7 AM $ 2.75
-0.15%
$ 40.19 million $ 2.13 million
Feb 27, 6 AM $ 2.75
+0.16%
$ 40.25 million $ 2.15 million
Feb 27, 5 AM $ 2.75
+0.95%
$ 40.18 million $ 2.19 million
Feb 27, 4 AM $ 2.72
+0.49%
$ 39.8 million $ 2.24 million
Feb 27, 3 AM $ 2.71
-0.39%
$ 39.61 million $ 2.28 million
Feb 27, 2 AM $ 2.72
+2.17%
$ 39.77 million $ 2.31 million
Feb 27, 1 AM $ 2.66
+0.77%
$ 38.92 million $ 1.79 million
Feb 27, 12 AM $ 2.64
-0.53%
$ 38.63 million $ 1.81 million
Feb 26, 11 PM $ 2.66
-0.21%
$ 38.83 million $ 1.84 million
Feb 26, 10 PM $ 2.66
-0.20%
$ 38.91 million $ 1.86 million
Feb 26, 9 PM $ 2.67
+1.05%
$ 38.98 million $ 1.88 million
Feb 26, 8 PM $ 2.64
-1.00%
$ 38.58 million $ 2.51 million
Feb 26, 7 PM $ 2.67
+0.87%
$ 39.01 million $ 2.52 million
Feb 26, 6 PM $ 2.64
-0.25%
$ 38.67 million $ 2.53 million
Feb 26, 5 PM $ 2.65
+0.58%
$ 38.77 million $ 2.52 million
Feb 26, 4 PM $ 2.64
-3.13%
$ 38.54 million $ 2.51 million
Feb 26, 3 PM $ 2.72
+0.08%
$ 39.79 million $ 2.5 million
Feb 26, 2 PM $ 2.72
-3.40%
$ 39.76 million $ 2.45 million
Feb 26, 1 PM $ 2.82
-0.59%
$ 41.17 million $ 2.44 million
Feb 26, 12 PM $ 2.83
+1.13%
$ 41.42 million $ 2.4 million
Feb 26, 11 AM $ 2.8
-0.12%
$ 40.96 million $ 2.34 million
Feb 26, 10 AM $ 2.8
+1.48%
$ 40.96 million $ 2.33 million
Feb 26, 9 AM $ 2.76
+2.04%
$ 40.36 million $ 2.26 million
Feb 26, 8 AM $ 2.7
+1.43%
$ 39.56 million $ 2.19 million
Feb 26, 7 AM $ 2.67
-0.59%
$ 39 million $ 2.16 million
Feb 26, 6 AM $ 2.68
-3.47%
$ 39.23 million $ 2.14 million
Feb 26, 5 AM $ 2.78
-0.01%
$ 40.65 million $ 2.11 million
Feb 26, 4 AM $ 2.78
+0.65%
$ 40.65 million $ 2.05 million
Feb 26, 3 AM $ 2.76
+2.19%
$ 40.39 million $ 1.99 million
Feb 26, 2 AM $ 2.7
+1.95%
$ 39.53 million $ 1.94 million
Feb 26, 1 AM $ 2.65
-0.91%
$ 38.77 million $ 1.9 million
Feb 26, 12 AM $ 2.68
+1.52%
$ 39.13 million $ 1.94 million
Feb 25, 11 PM $ 2.63
-1.53%
$ 38.52 million $ 1.92 million
Feb 25, 10 PM $ 2.67
+1.14%
$ 39.12 million $ 1.9 million
Feb 25, 9 PM $ 2.64
+0.90%
$ 38.68 million $ 1.9 million
Feb 25, 8 PM $ 2.62
+0.35%
$ 38.33 million $ 1.89 million
Feb 25, 7 PM $ 2.61
-0.11%
$ 38.2 million $ 1.87 million