Chia Network Historical Data

XCH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 2.27
-1.64%
$ 33.17 million $ 3.33 million
Apr 18, 8 AM $ 2.31
+0.79%
$ 33.73 million $ 3.47 million
Apr 18, 7 AM $ 2.29
-0.94%
$ 33.47 million $ 3.52 million
Apr 18, 6 AM $ 2.31
+1.88%
$ 33.79 million $ 3.55 million
Apr 18, 5 AM $ 2.27
+0.48%
$ 33.17 million $ 3.55 million
Apr 18, 4 AM $ 2.26
-0.26%
$ 33.01 million $ 3.57 million
Apr 18, 3 AM $ 2.26
-0.11%
$ 33.1 million $ 3.58 million
Apr 18, 2 AM $ 2.27
+0.25%
$ 33.13 million $ 3.63 million
Apr 18, 1 AM $ 2.26
-0.79%
$ 33.05 million $ 3.64 million
Apr 18, 12 AM $ 2.28
-0.62%
$ 33.31 million $ 3.67 million
Apr 17, 11 PM $ 2.29
+0.07%
$ 33.52 million $ 3.7 million
Apr 17, 10 PM $ 2.29
-0.35%
$ 33.5 million $ 3.7 million
Apr 17, 9 PM $ 2.3
-0.13%
$ 33.62 million $ 3.71 million
Apr 17, 8 PM $ 2.3
+0.65%
$ 33.66 million $ 3.73 million
Apr 17, 7 PM $ 2.29
-0.67%
$ 33.44 million $ 3.79 million
Apr 17, 6 PM $ 2.3
-0.51%
$ 33.67 million $ 3.89 million
Apr 17, 5 PM $ 2.31
-0.33%
$ 33.84 million $ 3.98 million
Apr 17, 4 PM $ 2.32
-0.71%
$ 33.95 million $ 4.05 million
Apr 17, 3 PM $ 2.34
+0.54%
$ 34.2 million $ 4.29 million
Apr 17, 2 PM $ 2.33
+0.07%
$ 34.02 million $ 4.23 million
Apr 17, 1 PM $ 2.32
+0.17%
$ 33.99 million $ 4.06 million
Apr 17, 12 PM $ 2.32
+0.06%
$ 33.93 million $ 3.83 million
Apr 17, 11 AM $ 2.32
+0.22%
$ 33.91 million $ 3.78 million
Apr 17, 10 AM $ 2.31
+0.49%
$ 33.84 million $ 3.8 million
Apr 17, 9 AM $ 2.3
-1.23%
$ 33.67 million $ 3.77 million
Apr 17, 8 AM $ 2.33
+1.32%
$ 34.09 million $ 3.64 million
Apr 17, 7 AM $ 2.3
+0.43%
$ 33.65 million $ 3.59 million
Apr 17, 6 AM $ 2.29
-0.76%
$ 33.51 million $ 3.6 million
Apr 17, 5 AM $ 2.31
-1.50%
$ 33.76 million $ 3.62 million
Apr 17, 4 AM $ 2.34
+0.75%
$ 34.28 million $ 3.61 million
Apr 17, 3 AM $ 2.33
-0.58%
$ 34.02 million $ 3.62 million
Apr 17, 2 AM $ 2.34
+0.86%
$ 34.22 million $ 3.62 million
Apr 17, 1 AM $ 2.32
-0.41%
$ 33.93 million $ 3.65 million
Apr 17, 12 AM $ 2.33
+0.25%
$ 34.07 million $ 3.63 million
Apr 16, 11 PM $ 2.32
-0.13%
$ 33.98 million $ 3.62 million
Apr 16, 10 PM $ 2.33
+0.57%
$ 34.03 million $ 3.6 million
Apr 16, 9 PM $ 2.31
+0.50%
$ 33.83 million $ 3.63 million
Apr 16, 8 PM $ 2.3
-1.19%
$ 33.67 million $ 3.62 million
Apr 16, 7 PM $ 2.33
+0.01%
$ 34.07 million $ 3.61 million
Apr 16, 6 PM $ 2.33
-1.12%
$ 34.07 million $ 3.61 million
Apr 16, 5 PM $ 2.36
-3.44%
$ 34.45 million $ 3.51 million
Apr 16, 4 PM $ 2.44
+9.23%
$ 35.67 million $ 3.46 million
Apr 16, 3 PM $ 2.23
+1.72%
$ 32.65 million $ 3.18 million
Apr 16, 2 PM $ 2.2
-0.87%
$ 32.1 million $ 3.07 million
Apr 16, 1 PM $ 2.21
+1.13%
$ 32.38 million $ 2.96 million
Apr 16, 12 PM $ 2.19
+0.35%
$ 32.02 million $ 2.84 million
Apr 16, 11 AM $ 2.18
-0.46%
$ 31.91 million $ 2.8 million
Apr 16, 10 AM $ 2.19
-0.19%
$ 32.05 million $ 2.74 million
Apr 16, 9 AM $ 2.2
+0.07%
$ 32.11 million $ 2.72 million
Apr 16, 8 AM $ 2.19
-0.12%
$ 32.09 million $ 2.72 million