Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Network Historical Data

XCH Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 9 PM $1.55
-0.07%
$29.41 million $1.03 million
Sep 23, 8 PM $1.55
+0.24%
$29.43 million $1.04 million
Sep 23, 7 PM $1.55
+0.32%
$29.36 million $1.04 million
Sep 23, 6 PM $1.54
-1.51%
$29.27 million $1.06 million
Sep 23, 5 PM $1.56
+0.61%
$29.72 million $1.02 million
Sep 23, 4 PM $1.55
-0.23%
$29.54 million $1.04 million
Sep 23, 3 PM $1.56
-0.84%
$29.6 million $1.1 million
Sep 23, 2 PM $1.57
-3.30%
$29.86 million $1.08 million
Sep 23, 1 PM $1.62
-0.40%
$30.87 million $1 million
Sep 23, 12 PM $1.63
-0.39%
$31 million $1.04 million
Sep 23, 11 AM $1.64
-0.17%
$31.12 million $1.05 million
Sep 23, 10 AM $1.64
+0.47%
$31.17 million $1.04 million
Sep 23, 9 AM $1.63
+0.37%
$31.03 million $1.04 million
Sep 23, 8 AM $1.63
-0.98%
$30.91 million $1.04 million
Sep 23, 7 AM $1.64
-0.13%
$31.22 million $1.03 million
Sep 23, 6 AM $1.64
-0.45%
$31.25 million $1.09 million
Sep 23, 5 AM $1.65
+1.28%
$31.39 million $1.11 million
Sep 23, 4 AM $1.63
-0.21%
$31 million $1.06 million
Sep 23, 3 AM $1.64
+1.04%
$31.06 million $1.05 million
Sep 23, 2 AM $1.62
-0.33%
$30.74 million $1.05 million
Sep 23, 1 AM $1.62
-0.46%
$30.84 million $1.06 million
Sep 23, 12 AM $1.63
+0.38%
$30.98 million $1.1 million
Sep 22, 11 PM $1.62
+0.80%
$30.87 million $1.14 million
Sep 22, 10 PM $1.61
+0.47%
$30.62 million $1.2 million
Sep 22, 9 PM $1.6
-0.92%
$30.48 million $1.21 million
Sep 22, 8 PM $1.62
-0.55%
$30.76 million $1.23 million
Sep 22, 7 PM $1.63
-0.32%
$30.93 million $1.37 million
Sep 22, 6 PM $1.63
+0.77%
$31.03 million $1.61 million
Sep 22, 5 PM $1.62
+1.93%
$30.8 million $1.98 million
Sep 22, 4 PM $1.59
-2.19%
$30.21 million $2.44 million
Sep 22, 3 PM $1.63
+0.11%
$30.89 million $2.39 million
Sep 22, 2 PM $1.62
+0.18%
$30.86 million $2.39 million
Sep 22, 1 PM $1.62
-0.66%
$30.8 million $2.43 million
Sep 22, 12 PM $1.63
-0.83%
$31 million $2.47 million
Sep 22, 11 AM $1.65
+0.35%
$31.26 million $2.51 million
Sep 22, 10 AM $1.64
-0.58%
$31.15 million $2.57 million
Sep 22, 9 AM $1.65
-0.77%
$31.34 million $2.57 million
Sep 22, 8 AM $1.66
-0.30%
$31.58 million $2.61 million
Sep 22, 7 AM $1.67
-2.61%
$31.67 million $2.66 million
Sep 22, 6 AM $1.71
+1.77%
$32.52 million $2.6 million
Sep 22, 5 AM $1.68
+1.61%
$31.95 million $2.56 million
Sep 22, 4 AM $1.66
-0.14%
$31.45 million $2.54 million
Sep 22, 3 AM $1.66
+0.96%
$31.49 million $2.52 million
Sep 22, 2 AM $1.64
+0.52%
$31.19 million $2.5 million
Sep 22, 1 AM $1.63
-2.96%
$31.03 million $2.48 million
Sep 22, 12 AM $1.68
-2.33%
$31.97 million $2.46 million
Sep 21, 11 PM $1.72
-2.28%
$32.74 million $2.44 million
Sep 21, 10 PM $1.76
+1.55%
$33.5 million $2.36 million
Sep 21, 9 PM $1.74
-1.82%
$32.99 million $2.34 million
Sep 21, 8 PM $1.77
+0.73%
$33.6 million $2.35 million