Chia Network Historical Data

XCH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $39.41
-4.08%
$227.8 million $6.45 million
Feb 23, 2023 $41.09
-2.94%
$237.49 million $5.26 million
Feb 22, 2023 $42.33
-2.82%
$244.68 million $6.4 million
Feb 21, 2023 $43.54
-0.81%
$251.69 million $6.72 million
Feb 20, 2023 $43.9
+0.34%
$253.74 million $5.92 million
Feb 19, 2023 $43.76
-2.84%
$252.94 million $6.13 million
Feb 18, 2023 $45.05
+5.34%
$260.43 million $7.64 million
Feb 17, 2023 $42.78
+1.69%
$247.26 million $6.61 million
Feb 16, 2023 $42.06
-1.99%
$243.14 million $6.82 million
Feb 15, 2023 $42.92
+5.22%
$248.12 million $5.99 million
Feb 14, 2023 $40.79
-1.69%
$235.8 million $4.7 million
Feb 13, 2023 $41.49
+0.41%
$239.81 million $4.74 million
Feb 12, 2023 $41.32
+0.17%
$238.84 million $4.22 million
Feb 11, 2023 $41.25
+4.28%
$238.42 million $5.18 million
Feb 10, 2023 $39.56
+1.21%
$228.64 million $5.04 million
Feb 9, 2023 $39.08
-6.78%
$225.88 million $6.73 million
Feb 8, 2023 $41.91
-1.17%
$242.28 million $4.62 million
Feb 7, 2023 $42.41
+0.73%
$245.13 million $5.08 million
Feb 6, 2023 $42.1
-2.27%
$243.33 million $4.31 million
Feb 5, 2023 $43.08
-4.01%
$248.99 million $4.94 million
Feb 4, 2023 $44.88
+0.81%
$259.4 million $3.95 million
Feb 3, 2023 $44.52
-0.54%
$257.37 million $4.42 million
Feb 2, 2023 $44.76
-0.48%
$258.74 million $7.35 million
Feb 1, 2023 $44.99
-0.02%
$260.04 million $6.99 million
Jan 31, 2023 $45
+1.09%
$260.12 million $6.8 million
Jan 30, 2023 $44.51
-5.54%
$257.29 million $6.94 million
Jan 29, 2023 $47.14
+1.42%
$272.47 million $5.43 million
Jan 28, 2023 $46.47
+0.69%
$268.63 million $4.55 million
Jan 27, 2023 $46.15
-1.15%
$266.73 million $5.63 million
Jan 26, 2023 $46.69
-0.07%
$269.88 million $6.02 million
Jan 25, 2023 $46.72
+4.72%
$270.05 million $6.88 million
Jan 24, 2023 $44.61
-0.74%
$257.85 million $5.58 million
Jan 23, 2023 $44.94
-0.03%
$259.78 million $7.53 million
Jan 22, 2023 $44.97
-3.66%
$259.92 million $6.84 million
Jan 21, 2023 $46.7
+4.00%
$269.94 million $9.73 million
Jan 20, 2023 $44.91
+12.35%
$259.6 million $9.96 million
Jan 19, 2023 $39.98
+9.66%
$231.12 million $9.56 million
Jan 18, 2023 $36.46
+1.36%
$210.77 million $5.6 million
Jan 17, 2023 $35.95
+2.56%
$207.81 million $6.81 million
Jan 16, 2023 $35.06
-1.38%
$202.66 million $5.45 million
Jan 15, 2023 $35.53
-4.05%
$205.38 million $4.97 million
Jan 14, 2023 $37.03
+13.84%
$214.03 million $9.73 million
Jan 13, 2023 $32.52
+0.35%
$188.01 million $4.94 million
Jan 12, 2023 $32.41
+1.12%
$187.31 million $10 million
Jan 11, 2023 $32.05
+2.70%
$185.23 million $6.19 million
Jan 10, 2023 $31.2
+3.77%
$180.36 million $4.92 million
Jan 9, 2023 $30.07
+0.59%
$173.8 million $10.54 million
Jan 8, 2023 $29.89
+1.30%
$172.75 million $5.52 million
Jan 7, 2023 $29.5
-0.69%
$170.54 million $2.99 million
Jan 6, 2023 $29.71
+0.33%
$171.72 million $3.66 million