Chia Network Historical Data

XCH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 2.61
-0.11%
$ 38.2 million $ 1.87 million
Feb 25, 6 PM $ 2.61
-0.33%
$ 38.24 million $ 1.87 million
Feb 25, 5 PM $ 2.62
+0.67%
$ 38.37 million $ 1.85 million
Feb 25, 4 PM $ 2.61
+0.61%
$ 38.11 million $ 1.85 million
Feb 25, 3 PM $ 2.59
+1.59%
$ 37.88 million $ 1.85 million
Feb 25, 2 PM $ 2.55
+0.78%
$ 37.29 million $ 1.83 million
Feb 25, 1 PM $ 2.53
-1.63%
$ 37 million $ 1.83 million
Feb 25, 12 PM $ 2.57
+2.19%
$ 37.6 million $ 1.81 million
Feb 25, 11 AM $ 2.52
-0.71%
$ 36.79 million $ 1.78 million
Feb 25, 10 AM $ 2.53
+0.30%
$ 37.06 million $ 1.78 million
Feb 25, 9 AM $ 2.53
+0.15%
$ 36.94 million $ 1.79 million
Feb 25, 8 AM $ 2.52
+0.71%
$ 36.89 million $ 1.77 million
Feb 25, 7 AM $ 2.5
+0.44%
$ 36.63 million $ 1.78 million
Feb 25, 6 AM $ 2.49
+1.10%
$ 36.47 million $ 1.81 million
Feb 25, 5 AM $ 2.47
-1.36%
$ 36.07 million $ 1.8 million
Feb 25, 4 AM $ 2.5
+1.18%
$ 36.57 million $ 1.8 million
Feb 25, 3 AM $ 2.47
-0.89%
$ 36.14 million $ 1.79 million
Feb 25, 2 AM $ 2.49
-0.83%
$ 36.46 million $ 1.79 million
Feb 25, 1 AM $ 2.51
+4.56%
$ 36.77 million $ 1.78 million
Feb 25, 12 AM $ 2.4
-0.10%
$ 35.17 million $ 1.74 million
Feb 24, 11 PM $ 2.41
-0.55%
$ 35.2 million $ 1.73 million
Feb 24, 10 PM $ 2.42
-1.41%
$ 35.39 million $ 1.73 million
Feb 24, 9 PM $ 2.45
-0.88%
$ 35.9 million $ 1.73 million
Feb 24, 8 PM $ 2.48
-0.67%
$ 36.21 million $ 1.7 million
Feb 24, 7 PM $ 2.49
-0.29%
$ 36.46 million $ 1.69 million
Feb 24, 6 PM $ 2.5
+0.11%
$ 36.56 million $ 1.68 million
Feb 24, 5 PM $ 2.5
+0.55%
$ 36.52 million $ 1.68 million
Feb 24, 4 PM $ 2.48
+0.13%
$ 36.32 million $ 1.68 million
Feb 24, 3 PM $ 2.48
-0.85%
$ 36.28 million $ 1.66 million
Feb 24, 2 PM $ 2.5
+0.96%
$ 36.59 million $ 1.67 million
Feb 24, 1 PM $ 2.48
-0.10%
$ 36.24 million $ 1.68 million
Feb 24, 12 PM $ 2.48
+0.17%
$ 36.28 million $ 1.68 million
Feb 24, 11 AM $ 2.48
-0.09%
$ 36.22 million $ 1.68 million
Feb 24, 10 AM $ 2.48
+0.14%
$ 36.25 million $ 1.7 million
Feb 24, 9 AM $ 2.48
-0.20%
$ 36.2 million $ 1.72 million
Feb 24, 8 AM $ 2.48
+0.11%
$ 36.28 million $ 1.72 million
Feb 24, 7 AM $ 2.48
-1.49%
$ 36.24 million $ 1.71 million
Feb 24, 6 AM $ 2.52
-0.02%
$ 36.78 million $ 1.68 million
Feb 24, 5 AM $ 2.52
+0.02%
$ 36.79 million $ 1.73 million
Feb 24, 4 AM $ 2.52
-0.39%
$ 36.78 million $ 1.73 million
Feb 24, 3 AM $ 2.53
-0.06%
$ 36.93 million $ 1.74 million
Feb 24, 2 AM $ 2.53
-0.85%
$ 36.95 million $ 1.75 million
Feb 24, 1 AM $ 2.55
-0.66%
$ 37.27 million $ 1.76 million
Feb 24, 12 AM $ 2.57
-0.09%
$ 37.51 million $ 1.79 million
Feb 23, 11 PM $ 2.57
-2.08%
$ 37.55 million $ 1.87 million
Feb 23, 10 PM $ 2.62
+1.82%
$ 38.34 million $ 1.98 million
Feb 23, 9 PM $ 2.58
+0.21%
$ 37.66 million $ 2.09 million
Feb 23, 8 PM $ 2.57
+1.26%
$ 37.58 million $ 2.14 million
Feb 23, 7 PM $ 2.54
-1.01%
$ 37.11 million $ 2.21 million
Feb 23, 6 PM $ 2.56
+0.21%
$ 37.49 million $ 2.25 million