Chia Network Historical Data

XCH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 2.19
-0.12%
$ 32.09 million $ 2.72 million
Apr 16, 7 AM $ 2.2
-0.41%
$ 32.13 million $ 2.7 million
Apr 16, 6 AM $ 2.21
+0.78%
$ 32.28 million $ 2.71 million
Apr 16, 5 AM $ 2.19
+0.06%
$ 32.03 million $ 2.69 million
Apr 16, 4 AM $ 2.19
-0.50%
$ 32.01 million $ 2.7 million
Apr 16, 3 AM $ 2.2
+0.38%
$ 32.17 million $ 2.68 million
Apr 16, 2 AM $ 2.19
+0.56%
$ 32.05 million $ 2.65 million
Apr 16, 1 AM $ 2.18
-0.33%
$ 31.87 million $ 2.63 million
Apr 16, 12 AM $ 2.19
-0.49%
$ 31.97 million $ 2.63 million
Apr 15, 11 PM $ 2.2
+0.00%
$ 32.13 million $ 2.64 million
Apr 15, 10 PM $ 2.2
-0.12%
$ 32.13 million $ 2.67 million
Apr 15, 9 PM $ 2.2
-0.53%
$ 32.17 million $ 2.64 million
Apr 15, 8 PM $ 2.21
-0.39%
$ 32.34 million $ 2.63 million
Apr 15, 7 PM $ 2.22
+0.63%
$ 32.47 million $ 2.58 million
Apr 15, 6 PM $ 2.21
+0.35%
$ 32.26 million $ 2.51 million
Apr 15, 5 PM $ 2.2
+1.39%
$ 32.15 million $ 2.56 million
Apr 15, 4 PM $ 2.17
-0.16%
$ 31.71 million $ 2.54 million
Apr 15, 3 PM $ 2.17
-0.26%
$ 31.76 million $ 2.56 million
Apr 15, 2 PM $ 2.18
+0.41%
$ 31.84 million $ 2.68 million
Apr 15, 1 PM $ 2.17
-1.01%
$ 31.71 million $ 3.02 million
Apr 15, 12 PM $ 2.19
-0.27%
$ 32.03 million $ 3.21 million
Apr 15, 11 AM $ 2.2
-0.04%
$ 32.12 million $ 3.24 million
Apr 15, 10 AM $ 2.2
-0.08%
$ 32.14 million $ 3.32 million
Apr 15, 9 AM $ 2.2
+0.05%
$ 32.17 million $ 3.33 million
Apr 15, 8 AM $ 2.2
+1.14%
$ 32.15 million $ 3.35 million
Apr 15, 7 AM $ 2.17
+0.11%
$ 31.79 million $ 3.4 million
Apr 15, 6 AM $ 2.17
+0.14%
$ 31.76 million $ 3.44 million
Apr 15, 5 AM $ 2.17
+0.17%
$ 31.71 million $ 3.48 million
Apr 15, 4 AM $ 2.16
-0.13%
$ 31.66 million $ 3.54 million
Apr 15, 3 AM $ 2.17
+0.45%
$ 31.7 million $ 3.55 million
Apr 15, 2 AM $ 2.16
-0.37%
$ 31.58 million $ 3.59 million
Apr 15, 1 AM $ 2.17
+0.30%
$ 31.7 million $ 3.62 million
Apr 15, 12 AM $ 2.16
-0.07%
$ 31.6 million $ 3.7 million
Apr 14, 11 PM $ 2.16
-0.14%
$ 31.62 million $ 3.77 million
Apr 14, 10 PM $ 2.17
+0.07%
$ 31.67 million $ 3.88 million
Apr 14, 9 PM $ 2.16
-0.54%
$ 31.64 million $ 4.07 million
Apr 14, 8 PM $ 2.18
+0.38%
$ 31.82 million $ 4.09 million
Apr 14, 7 PM $ 2.17
-0.59%
$ 31.7 million $ 4.17 million
Apr 14, 6 PM $ 2.18
-0.71%
$ 31.89 million $ 4.33 million
Apr 14, 5 PM $ 2.2
-0.49%
$ 32.11 million $ 4.33 million
Apr 14, 4 PM $ 2.21
-0.39%
$ 32.27 million $ 4.39 million
Apr 14, 3 PM $ 2.22
-0.21%
$ 32.4 million $ 4.45 million
Apr 14, 2 PM $ 2.22
-0.98%
$ 32.46 million $ 4.43 million
Apr 14, 1 PM $ 2.24
+1.47%
$ 32.78 million $ 4.22 million
Apr 14, 12 PM $ 2.21
-0.14%
$ 32.3 million $ 4.13 million
Apr 14, 11 AM $ 2.21
+0.15%
$ 32.35 million $ 4.15 million
Apr 14, 10 AM $ 2.21
-0.02%
$ 32.3 million $ 4.1 million
Apr 14, 9 AM $ 2.21
+0.41%
$ 32.3 million $ 4.06 million
Apr 14, 8 AM $ 2.2
+1.35%
$ 32.17 million $ 4.03 million
Apr 14, 7 AM $ 2.17
-0.33%
$ 31.74 million $ 3.97 million