Chia Network Historical Data

XCH Page 27
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 2.22
+0.00%
$ 32.49 million $ 3.71 million
2:55 PM $ 2.22
-0.05%
$ 32.49 million $ 3.71 million
2:54 PM $ 2.22
+0.00%
$ 32.43 million $ 3.71 million
2:53 PM $ 2.22
+0.07%
$ 32.43 million $ 3.71 million
2:52 PM $ 2.22
+0.01%
$ 32.43 million $ 3.7 million
2:51 PM $ 2.22
-0.06%
$ 32.43 million $ 3.69 million
2:50 PM $ 2.22
+0.00%
$ 32.43 million $ 3.69 million
2:49 PM $ 2.22
+0.02%
$ 32.44 million $ 3.69 million
2:48 PM $ 2.22
+0.00%
$ 32.44 million $ 3.69 million
2:47 PM $ 2.22
+0.00%
$ 32.44 million $ 3.69 million
2:46 PM $ 2.22
+0.00%
$ 32.44 million $ 3.69 million
2:45 PM $ 2.22
-0.16%
$ 32.44 million $ 3.69 million
2:44 PM $ 2.22
-0.02%
$ 32.49 million $ 3.69 million
2:43 PM $ 2.22
+0.04%
$ 32.49 million $ 3.69 million
2:42 PM $ 2.22
-0.02%
$ 32.49 million $ 3.69 million
2:41 PM $ 2.22
-0.03%
$ 32.49 million $ 3.69 million
2:40 PM $ 2.22
-0.32%
$ 32.49 million $ 3.69 million
2:39 PM $ 2.23
+0.06%
$ 32.6 million $ 3.69 million
2:38 PM $ 2.23
+0.00%
$ 32.6 million $ 3.69 million
2:37 PM $ 2.23
-0.03%
$ 32.6 million $ 3.69 million
2:36 PM $ 2.23
-0.04%
$ 32.6 million $ 3.69 million
2:35 PM $ 2.24
-0.14%
$ 32.6 million $ 3.69 million
2:34 PM $ 2.24
+0.00%
$ 32.74 million $ 3.69 million
2:33 PM $ 2.24
-0.01%
$ 32.74 million $ 3.69 million
2:32 PM $ 2.24
-0.01%
$ 32.74 million $ 3.69 million
2:31 PM $ 2.24
-0.04%
$ 32.74 million $ 3.69 million
2:30 PM $ 2.24
-0.06%
$ 32.74 million $ 3.69 million
2:29 PM $ 2.24
+0.01%
$ 32.79 million $ 3.68 million
2:28 PM $ 2.24
+0.06%
$ 32.79 million $ 3.68 million
2:27 PM $ 2.24
+0.00%
$ 32.79 million $ 3.68 million
2:26 PM $ 2.24
-0.06%
$ 32.79 million $ 3.68 million
2:25 PM $ 2.24
-0.06%
$ 32.79 million $ 3.68 million
2:24 PM $ 2.24
-0.12%
$ 32.81 million $ 3.68 million
2:23 PM $ 2.25
+0.17%
$ 32.81 million $ 3.67 million
2:22 PM $ 2.24
-0.01%
$ 32.81 million $ 3.67 million
2:21 PM $ 2.24
-0.04%
$ 32.81 million $ 3.67 million
2:20 PM $ 2.24
+0.33%
$ 32.81 million $ 3.67 million
2:19 PM $ 2.24
+0.26%
$ 32.7 million $ 3.68 million
2:18 PM $ 2.23
+0.25%
$ 32.7 million $ 3.67 million
2:17 PM $ 2.22
-0.02%
$ 32.7 million $ 3.67 million
2:16 PM $ 2.22
-0.04%
$ 32.7 million $ 3.67 million
2:15 PM $ 2.23
+0.04%
$ 32.7 million $ 3.67 million
2:14 PM $ 2.22
+0.00%
$ 32.53 million $ 3.67 million
2:13 PM $ 2.22
+0.00%
$ 32.53 million $ 3.67 million
2:12 PM $ 2.22
+0.04%
$ 32.53 million $ 3.67 million
2:11 PM $ 2.22
+0.23%
$ 32.53 million $ 3.67 million
2:10 PM $ 2.22
-0.10%
$ 32.53 million $ 3.66 million
2:09 PM $ 2.22
-0.01%
$ 32.47 million $ 3.66 million
2:08 PM $ 2.22
+0.01%
$ 32.47 million $ 3.66 million
2:07 PM $ 2.22
-0.04%
$ 32.47 million $ 3.66 million