Chia Network Historical Data

XCH Page 28
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $29.61
-0.70%
$171.15 million $4.37 million
Jan 4, 2023 $29.82
+2.21%
$172.35 million $4.4 million
Jan 3, 2023 $29.17
-0.03%
$168.63 million $3.24 million
Jan 2, 2023 $29.18
+2.14%
$168.68 million $3.19 million
Jan 1, 2023 $28.57
-0.59%
$165.15 million $2.75 million
Dec 31, 2022 $28.74
+1.64%
$166.14 million $3.71 million
Dec 30, 2022 $28.29
+0.27%
$163.53 million $4.29 million
Dec 29, 2022 $28.21
-2.57%
$163.07 million $3.9 million
Dec 28, 2022 $28.95
-2.05%
$167.37 million $3.57 million
Dec 27, 2022 $29.56
-0.68%
$170.87 million $2.62 million
Dec 26, 2022 $29.76
+0.13%
$172.05 million $2.69 million
Dec 25, 2022 $29.73
-0.83%
$171.84 million $2.33 million
Dec 24, 2022 $29.98
-0.02%
$173.28 million $2.48 million
Dec 23, 2022 $29.98
-0.15%
$173.31 million $2.82 million
Dec 22, 2022 $30.03
-0.54%
$173.58 million $3.08 million
Dec 21, 2022 $30.19
-0.51%
$174.52 million $2.94 million
Dec 20, 2022 $30.35
+0.89%
$175.42 million $5.18 million
Dec 19, 2022 $30.08
-2.13%
$173.88 million $4.1 million
Dec 18, 2022 $30.73
-0.29%
$177.66 million $794,389
Dec 17, 2022 $30.82
+2.22%
$178.17 million $4.58 million
Dec 16, 2022 $30.16
-4.39%
$174.31 million $4.16 million
Dec 15, 2022 $31.54
-1.50%
$182.31 million $2.85 million
Dec 14, 2022 $32.03
-0.07%
$185.14 million $3.78 million
Dec 13, 2022 $32.05
-0.47%
$185.28 million $4.07 million
Dec 12, 2022 $32.2
+1.38%
$186.14 million $5.13 million
Dec 11, 2022 $31.76
+0.14%
$183.61 million $3.22 million
Dec 10, 2022 $31.72
-0.06%
$183.35 million $4.34 million
Dec 9, 2022 $31.74
+0.52%
$183.47 million $3.67 million
Dec 8, 2022 $31.57
+1.90%
$182.47 million $3.67 million
Dec 7, 2022 $30.98
-1.59%
$179.06 million $2.92 million
Dec 6, 2022 $31.47
-0.82%
$181.93 million $2.91 million
Dec 5, 2022 $31.75
-0.51%
$183.51 million $3.41 million
Dec 4, 2022 $31.91
+3.14%
$184.45 million $3.55 million
Dec 3, 2022 $30.94
-0.66%
$178.84 million $2.43 million
Dec 2, 2022 $31.15
+0.20%
$180.03 million $2.89 million
Dec 1, 2022 $31.08
-1.12%
$179.66 million $3.44 million
Nov 30, 2022 $31.43
+2.18%
$181.69 million $3.67 million
Nov 29, 2022 $30.76
+0.83%
$177.8 million $2.99 million
Nov 28, 2022 $30.51
-1.25%
$176.06 million $4.38 million
Nov 27, 2022 $30.89
+0.03%
$178 million $3.06 million
Nov 26, 2022 $30.88
+1.03%
$177.65 million $2.81 million
Nov 25, 2022 $30.57
-0.30%
$175.56 million $2.96 million
Nov 24, 2022 $30.66
-0.07%
$175.8 million $2.88 million
Nov 23, 2022 $30.67
+0.51%
$175.33 million $3.36 million
Nov 22, 2022 $30.52
+0.15%
$174.43 million $3.9 million
Nov 21, 2022 $30.47
-1.40%
$173.87 million $4.24 million
Nov 20, 2022 $30.89
+0.43%
$175.72 million $3.02 million
Nov 19, 2022 $30.76
-0.03%
$174.97 million $2.83 million
Nov 18, 2022 $30.77
-0.55%
$174.45 million $3.01 million
Nov 17, 2022 $30.93
-0.71%
$175.38 million $2.57 million