Chia Network Historical Data

XCH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 2.17
-0.33%
$ 31.74 million $ 3.97 million
Apr 14, 6 AM $ 2.18
-1.20%
$ 31.85 million $ 3.93 million
Apr 14, 5 AM $ 2.2
+0.65%
$ 32.24 million $ 3.95 million
Apr 14, 4 AM $ 2.19
-0.63%
$ 32.03 million $ 3.91 million
Apr 14, 3 AM $ 2.2
-0.12%
$ 32.23 million $ 3.96 million
Apr 14, 2 AM $ 2.21
-0.03%
$ 32.27 million $ 3.92 million
Apr 14, 1 AM $ 2.21
-1.07%
$ 32.28 million $ 3.88 million
Apr 14, 12 AM $ 2.23
-0.84%
$ 32.63 million $ 3.83 million
Apr 13, 11 PM $ 2.25
-0.72%
$ 32.9 million $ 3.76 million
Apr 13, 10 PM $ 2.27
+2.10%
$ 33.14 million $ 3.65 million
Apr 13, 9 PM $ 2.22
+0.70%
$ 32.46 million $ 3.52 million
Apr 13, 8 PM $ 2.2
-1.07%
$ 32.24 million $ 3.5 million
Apr 13, 7 PM $ 2.23
+1.10%
$ 32.58 million $ 3.45 million
Apr 13, 6 PM $ 2.2
-0.53%
$ 32.19 million $ 3.23 million
Apr 13, 5 PM $ 2.21
+0.12%
$ 32.36 million $ 3.17 million
Apr 13, 4 PM $ 2.21
-0.57%
$ 32.32 million $ 3.07 million
Apr 13, 3 PM $ 2.22
-0.10%
$ 32.5 million $ 2.94 million
Apr 13, 2 PM $ 2.22
-0.23%
$ 32.54 million $ 2.88 million
Apr 13, 1 PM $ 2.23
+1.26%
$ 32.61 million $ 2.81 million
Apr 13, 12 PM $ 2.2
-0.42%
$ 32.2 million $ 2.78 million
Apr 13, 11 AM $ 2.21
+1.31%
$ 32.34 million $ 2.8 million
Apr 13, 10 AM $ 2.18
-0.90%
$ 31.92 million $ 2.8 million
Apr 13, 9 AM $ 2.2
+0.49%
$ 32.21 million $ 2.84 million
Apr 13, 8 AM $ 2.19
+0.01%
$ 32.05 million $ 2.85 million
Apr 13, 7 AM $ 2.19
+0.01%
$ 32.05 million $ 2.92 million
Apr 13, 6 AM $ 2.19
+0.68%
$ 32.04 million $ 2.88 million
Apr 13, 5 AM $ 2.18
+0.97%
$ 31.83 million $ 2.86 million
Apr 13, 4 AM $ 2.16
-2.59%
$ 31.52 million $ 2.89 million
Apr 13, 3 AM $ 2.21
-0.50%
$ 32.36 million $ 2.89 million
Apr 13, 2 AM $ 2.22
-0.08%
$ 32.52 million $ 2.97 million
Apr 13, 1 AM $ 2.23
-0.27%
$ 32.55 million $ 3.07 million
Apr 13, 12 AM $ 2.23
-0.50%
$ 32.63 million $ 3.25 million
Apr 12, 11 PM $ 2.24
-0.67%
$ 32.8 million $ 3.25 million
Apr 12, 10 PM $ 2.26
+0.55%
$ 33.02 million $ 3.27 million
Apr 12, 9 PM $ 2.25
+0.37%
$ 32.84 million $ 3.29 million
Apr 12, 8 PM $ 2.24
-0.08%
$ 32.72 million $ 3.36 million
Apr 12, 7 PM $ 2.24
-0.97%
$ 32.75 million $ 3.39 million
Apr 12, 6 PM $ 2.26
-0.18%
$ 33.07 million $ 3.47 million
Apr 12, 5 PM $ 2.27
+0.06%
$ 33.13 million $ 3.58 million
Apr 12, 4 PM $ 2.26
-0.85%
$ 33.11 million $ 3.61 million
Apr 12, 3 PM $ 2.28
-0.15%
$ 33.39 million $ 3.68 million
Apr 12, 2 PM $ 2.29
+0.36%
$ 33.44 million $ 3.62 million
Apr 12, 1 PM $ 2.28
-0.26%
$ 33.32 million $ 3.56 million
Apr 12, 12 PM $ 2.28
+0.10%
$ 33.41 million $ 3.56 million
Apr 12, 11 AM $ 2.28
-0.78%
$ 33.37 million $ 3.51 million
Apr 12, 10 AM $ 2.3
+0.02%
$ 33.64 million $ 3.58 million
Apr 12, 9 AM $ 2.3
+0.27%
$ 33.63 million $ 3.58 million
Apr 12, 8 AM $ 2.29
+0.46%
$ 33.54 million $ 3.57 million
Apr 12, 7 AM $ 2.28
-0.58%
$ 33.38 million $ 3.47 million
Apr 12, 6 AM $ 2.3
+0.36%
$ 33.58 million $ 3.45 million