Chia Network Historical Data

XCH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 2.54
-1.01%
$ 37.11 million $ 2.21 million
Feb 23, 6 PM $ 2.56
+0.21%
$ 37.49 million $ 2.25 million
Feb 23, 5 PM $ 2.56
-1.66%
$ 37.41 million $ 2.27 million
Feb 23, 4 PM $ 2.6
-0.88%
$ 38.05 million $ 2.26 million
Feb 23, 3 PM $ 2.62
+0.14%
$ 38.39 million $ 2.26 million
Feb 23, 2 PM $ 2.62
-1.63%
$ 38.33 million $ 2.28 million
Feb 23, 1 PM $ 2.66
+0.10%
$ 38.97 million $ 2.28 million
Feb 23, 12 PM $ 2.66
-1.33%
$ 38.93 million $ 2.29 million
Feb 23, 11 AM $ 2.7
+2.74%
$ 39.45 million $ 2.33 million
Feb 23, 10 AM $ 2.63
+0.71%
$ 38.4 million $ 2.29 million
Feb 23, 9 AM $ 2.61
+0.06%
$ 38.13 million $ 2.26 million
Feb 23, 8 AM $ 2.61
-0.43%
$ 38.11 million $ 2.26 million
Feb 23, 7 AM $ 2.62
-0.08%
$ 38.27 million $ 2.25 million
Feb 23, 6 AM $ 2.62
+1.63%
$ 38.3 million $ 2.25 million
Feb 23, 5 AM $ 2.58
+0.90%
$ 37.69 million $ 2.19 million
Feb 23, 4 AM $ 2.55
+0.48%
$ 37.35 million $ 2.19 million
Feb 23, 3 AM $ 2.54
+0.27%
$ 37.17 million $ 2.18 million
Feb 23, 2 AM $ 2.54
-2.30%
$ 37.07 million $ 2.2 million
Feb 23, 1 AM $ 2.6
-5.36%
$ 37.95 million $ 2.19 million
Feb 23, 12 AM $ 2.74
-0.10%
$ 40.1 million $ 2.14 million
Feb 22, 11 PM $ 2.74
+0.91%
$ 40.14 million $ 2.08 million
Feb 22, 10 PM $ 2.72
+2.85%
$ 39.78 million $ 1.95 million
Feb 22, 9 PM $ 2.64
-0.32%
$ 38.68 million $ 1.81 million
Feb 22, 8 PM $ 2.65
-1.09%
$ 38.81 million $ 1.76 million
Feb 22, 7 PM $ 2.68
+2.79%
$ 39.24 million $ 1.69 million
Feb 22, 6 PM $ 2.61
+0.66%
$ 38.17 million $ 1.65 million
Feb 22, 5 PM $ 2.59
-0.08%
$ 37.92 million $ 1.63 million
Feb 22, 4 PM $ 2.6
-0.38%
$ 37.95 million $ 1.65 million
Feb 22, 3 PM $ 2.61
+2.87%
$ 38.1 million $ 1.67 million
Feb 22, 2 PM $ 2.53
-0.03%
$ 37.01 million $ 1.63 million
Feb 22, 1 PM $ 2.53
+0.47%
$ 37.05 million $ 1.66 million
Feb 22, 12 PM $ 2.52
-1.45%
$ 36.87 million $ 1.65 million
Feb 22, 11 AM $ 2.56
+0.06%
$ 37.41 million $ 1.62 million
Feb 22, 10 AM $ 2.56
-0.63%
$ 37.39 million $ 1.63 million
Feb 22, 9 AM $ 2.57
+0.60%
$ 37.62 million $ 1.64 million
Feb 22, 8 AM $ 2.56
-0.49%
$ 37.4 million $ 1.67 million
Feb 22, 7 AM $ 2.57
-0.40%
$ 37.58 million $ 1.7 million
Feb 22, 6 AM $ 2.58
-0.17%
$ 37.74 million $ 1.8 million
Feb 22, 5 AM $ 2.58
-0.36%
$ 37.79 million $ 1.81 million
Feb 22, 4 AM $ 2.59
-0.45%
$ 37.93 million $ 1.82 million
Feb 22, 3 AM $ 2.61
+0.44%
$ 38.12 million $ 1.84 million
Feb 22, 2 AM $ 2.6
-0.42%
$ 37.96 million $ 1.84 million
Feb 22, 1 AM $ 2.61
-0.50%
$ 38.13 million $ 1.84 million
Feb 22, 12 AM $ 2.62
-1.75%
$ 38.31 million $ 1.84 million
Feb 21, 11 PM $ 2.67
-0.17%
$ 38.99 million $ 1.82 million
Feb 21, 10 PM $ 2.67
+0.37%
$ 39.05 million $ 1.85 million
Feb 21, 9 PM $ 2.66
+0.45%
$ 38.91 million $ 1.92 million
Feb 21, 8 PM $ 2.65
-1.62%
$ 38.74 million $ 1.92 million
Feb 21, 7 PM $ 2.69
+0.11%
$ 39.38 million $ 1.95 million
Feb 21, 6 PM $ 2.69
+1.28%
$ 39.33 million $ 1.94 million