Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Network Historical Data

XCH Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 5 PM $1.53
+0.44%
$29.04 million $806,625
Sep 19, 4 PM $1.52
+0.43%
$28.92 million $812,793
Sep 19, 3 PM $1.52
-0.71%
$28.79 million $818,150
Sep 19, 2 PM $1.53
+0.75%
$29 million $838,508
Sep 19, 1 PM $1.52
-0.58%
$28.78 million $851,097
Sep 19, 12 PM $1.53
-0.28%
$28.95 million $858,070
Sep 19, 11 AM $1.53
-0.37%
$29.03 million $864,612
Sep 19, 10 AM $1.53
+0.99%
$29.14 million $880,603
Sep 19, 9 AM $1.52
+0.17%
$28.85 million $912,891
Sep 19, 8 AM $1.52
-0.80%
$28.81 million $1.17 million
Sep 19, 7 AM $1.53
-1.07%
$29.04 million $1.18 million
Sep 19, 6 AM $1.55
+1.96%
$29.34 million $1.16 million
Sep 19, 5 AM $1.52
-0.54%
$28.78 million $1.11 million
Sep 19, 4 AM $1.52
-0.11%
$28.94 million $1.11 million
Sep 19, 3 AM $1.53
-0.52%
$28.97 million $1.14 million
Sep 19, 2 AM $1.53
+2.79%
$29.12 million $1.13 million
Sep 19, 1 AM $1.49
-0.46%
$28.33 million $1.1 million
Sep 19, 12 AM $1.5
-0.08%
$28.46 million $1.11 million
Sep 18, 11 PM $1.5
-0.43%
$28.49 million $1.11 million
Sep 18, 10 PM $1.51
+0.15%
$28.61 million $1.11 million
Sep 18, 9 PM $1.51
-0.15%
$28.57 million $1.11 million
Sep 18, 8 PM $1.51
-0.03%
$28.61 million $1.11 million
Sep 18, 7 PM $1.51
+0.37%
$28.62 million $1.1 million
Sep 18, 6 PM $1.5
-0.21%
$28.51 million $1.09 million
Sep 18, 5 PM $1.51
-0.15%
$28.57 million $1.09 million
Sep 18, 4 PM $1.51
-1.23%
$28.61 million $1.09 million
Sep 18, 3 PM $1.53
-0.15%
$28.97 million $1.1 million
Sep 18, 2 PM $1.53
+2.07%
$29.01 million $1.09 million
Sep 18, 1 PM $1.5
+0.74%
$28.43 million $1.06 million
Sep 18, 12 PM $1.49
-0.02%
$28.22 million $1.04 million
Sep 18, 11 AM $1.49
-2.49%
$28.22 million $1.06 million
Sep 18, 10 AM $1.52
+0.67%
$28.94 million $1.04 million
Sep 18, 9 AM $1.51
+3.72%
$28.75 million $996,412
Sep 18, 8 AM $1.46
+0.71%
$27.72 million $735,904
Sep 18, 7 AM $1.45
+0.71%
$27.52 million $714,841
Sep 18, 6 AM $1.44
-0.55%
$27.32 million $729,322
Sep 18, 5 AM $1.45
+1.04%
$27.47 million $734,410
Sep 18, 4 AM $1.43
+0.85%
$27.19 million $731,052
Sep 18, 3 AM $1.42
+0.95%
$26.96 million $708,362
Sep 18, 2 AM $1.41
+0.51%
$26.71 million $706,481
Sep 18, 1 AM $1.4
-0.40%
$26.57 million $709,701
Sep 18, 12 AM $1.41
-1.42%
$26.68 million $710,125
Sep 17, 11 PM $1.43
+0.06%
$27.06 million $712,538
Sep 17, 10 PM $1.43
+0.84%
$27.05 million $718,454
Sep 17, 9 PM $1.41
-0.53%
$26.82 million $712,022
Sep 17, 8 PM $1.42
-0.41%
$26.96 million $717,492
Sep 17, 7 PM $1.43
+0.94%
$27.08 million $722,008
Sep 17, 6 PM $1.41
-1.30%
$26.82 million $726,596
Sep 17, 5 PM $1.43
+0.08%
$27.17 million $772,909
Sep 17, 4 PM $1.43
+1.22%
$27.15 million $768,145