Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Network Historical Data

XCH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:02 AM $1.13
+0.05%
$21.67 million $688,427
1:01 AM $1.13
-0.09%
$21.67 million $688,622
1:00 AM $1.13
+0.04%
$21.67 million $688,782
12:59 AM $1.13
+0.22%
$21.65 million $688,315
12:58 AM $1.12
-0.02%
$21.65 million $688,148
12:57 AM $1.12
-0.05%
$21.65 million $688,234
12:56 AM $1.12
+0.00%
$21.65 million $688,450
12:55 AM $1.12
+0.07%
$21.65 million $688,383
12:54 AM $1.12
+0.01%
$21.61 million $688,451
12:53 AM $1.12
+0.00%
$21.61 million $688,510
12:52 AM $1.12
-0.07%
$21.61 million $688,517
12:51 AM $1.12
-0.01%
$21.61 million $688,403
12:50 AM $1.12
+0.00%
$21.61 million $688,309
12:49 AM $1.12
+0.05%
$21.62 million $688,226
12:48 AM $1.12
+0.14%
$21.62 million $688,158
12:47 AM $1.12
-0.46%
$21.62 million $687,818
12:46 AM $1.13
-0.01%
$21.62 million $687,798
12:45 AM $1.13
+0.00%
$21.62 million $687,819
12:44 AM $1.13
+0.00%
$21.68 million $687,816
12:43 AM $1.13
-0.05%
$21.68 million $687,814
12:42 AM $1.13
+0.22%
$21.68 million $687,856
12:41 AM $1.13
+0.00%
$21.68 million $687,898
12:40 AM $1.13
+0.00%
$21.68 million $688,499
12:39 AM $1.13
+0.00%
$21.64 million $688,549
12:38 AM $1.13
-0.03%
$21.64 million $688,548
12:37 AM $1.13
-0.05%
$21.64 million $688,228
12:36 AM $1.13
+0.01%
$21.64 million $688,130
12:35 AM $1.13
+0.00%
$21.64 million $688,470
12:34 AM $1.13
+0.00%
$21.66 million $688,461
12:33 AM $1.13
+0.00%
$21.66 million $688,474
12:32 AM $1.13
+0.17%
$21.66 million $688,751
12:31 AM $1.12
+0.00%
$21.66 million $688,717
12:30 AM $1.12
+0.00%
$21.66 million $688,736
12:29 AM $1.12
-0.01%
$21.62 million $688,773
12:28 AM $1.12
-0.01%
$21.62 million $688,898
12:27 AM $1.12
-0.21%
$21.62 million $688,883
12:26 AM $1.13
+0.00%
$21.62 million $688,828
12:25 AM $1.13
+0.00%
$21.62 million $688,840
12:24 AM $1.13
+0.06%
$21.67 million $688,866
12:23 AM $1.13
+0.03%
$21.67 million $688,832
12:22 AM $1.13
+0.07%
$21.67 million $688,822
12:21 AM $1.12
+0.00%
$21.67 million $688,764
12:20 AM $1.12
-0.01%
$21.67 million $688,724
12:19 AM $1.12
-0.04%
$21.64 million $689,243
12:18 AM $1.13
-0.02%
$21.64 million $689,200
12:17 AM $1.13
-0.22%
$21.64 million $689,231
12:16 AM $1.13
+0.01%
$21.64 million $689,329
12:15 AM $1.13
-0.01%
$21.64 million $689,401
12:14 AM $1.13
+0.00%
$21.7 million $689,436
12:13 AM $1.13
+0.02%
$21.7 million $689,414