Chia Network Historical Data

XCH Page 29
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $31.16
+0.79%
$176.08 million $3.5 million
Nov 15, 2022 $30.92
+0.74%
$174.7 million $4.01 million
Nov 14, 2022 $30.68
-2.54%
$173.09 million $6.2 million
Nov 13, 2022 $31.46
+1.89%
$177.18 million $6.28 million
Nov 12, 2022 $30.88
+0.81%
$173.62 million $3.91 million
Nov 11, 2022 $30.64
-3.78%
$171.46 million $5.6 million
Nov 10, 2022 $31.89
+9.45%
$178.45 million $10.24 million
Nov 9, 2022 $29.25
-5.85%
$163.64 million $14.83 million
Nov 8, 2022 $31.05
-3.57%
$173.46 million $11.99 million
Nov 7, 2022 $32.2
-1.72%
$179.6 million $4.28 million
Nov 6, 2022 $32.77
-3.38%
$182.46 million $5.1 million
Nov 5, 2022 $33.91
+4.28%
$188.49 million $5.55 million
Nov 4, 2022 $32.54
+2.55%
$180.59 million $4.99 million
Nov 3, 2022 $31.74
+0.71%
$175.24 million $4.32 million
Nov 2, 2022 $31.51
-2.05%
$173.98 million $4.78 million
Nov 1, 2022 $32.17
+0.05%
$177.61 million $4.08 million
Oct 31, 2022 $32.15
-1.72%
$177.22 million $5.02 million
Oct 30, 2022 $32.71
-4.04%
$180 million $6.4 million
Oct 29, 2022 $34.12
+9.25%
$187.47 million $5.88 million
Oct 28, 2022 $31.24
-0.55%
$171.32 million $3.69 million
Oct 27, 2022 $31.41
-1.47%
$171.95 million $4.68 million
Oct 26, 2022 $31.87
+0.62%
$174.22 million $5.87 million
Oct 25, 2022 $31.67
+1.65%
$172.81 million $3.03 million
Oct 24, 2022 $31.15
-0.90%
$169.71 million $2.43 million
Oct 23, 2022 $31.43
+0.89%
$170.95 million $2.99 million
Oct 22, 2022 $31.16
-0.66%
$169.18 million $2.33 million
Oct 21, 2022 $31.36
+0.86%
$169.99 million $2.37 million
Oct 20, 2022 $31.1
+0.82%
$167.97 million $3.24 million
Oct 19, 2022 $30.85
-1.55%
$166.63 million $3.11 million
Oct 18, 2022 $31.33
-1.14%
$168.95 million $2.74 million
Oct 17, 2022 $31.7
-0.53%
$170.62 million $3.5 million
Oct 16, 2022 $31.87
+0.40%
$171.24 million $2.86 million
Oct 15, 2022 $31.73
+0.47%
$170.24 million $4.32 million
Oct 14, 2022 $31.59
-0.17%
$169.16 million $4.38 million
Oct 13, 2022 $31.65
+0.68%
$169.19 million $5.18 million
Oct 12, 2022 $31.43
+0.64%
$167.77 million $3.12 million
Oct 11, 2022 $31.24
-0.89%
$166.42 million $3.88 million
Oct 10, 2022 $31.51
-3.78%
$167.61 million $6.4 million
Oct 9, 2022 $32.75
-0.91%
$173.89 million $3.87 million
Oct 8, 2022 $33.06
-0.81%
$175.19 million $5.79 million
Oct 7, 2022 $33.32
-1.51%
$176.31 million $4.76 million
Oct 6, 2022 $33.83
-1.17%
$178.69 million $16.57 million
Oct 5, 2022 $34.24
-0.14%
$180.53 million $6.02 million
Oct 4, 2022 $34.29
+2.60%
$180.46 million $6.38 million
Oct 3, 2022 $33.42
+1.31%
$175.55 million $11.84 million
Oct 2, 2022 $32.98
-1.04%
$172.98 million $4.63 million
Oct 1, 2022 $33.33
+0.26%
$174.49 million $4.6 million
Sep 30, 2022 $33.24
-0.29%
$173.74 million $5.91 million
Sep 29, 2022 $33.34
+0.18%
$173.91 million $6.32 million
Sep 28, 2022 $33.28
-0.53%
$173.3 million $7.35 million