Chia Network Historical Data

XCH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 2.69
+0.11%
$ 39.38 million $ 1.95 million
Feb 21, 6 PM $ 2.69
+1.28%
$ 39.33 million $ 1.94 million
Feb 21, 5 PM $ 2.66
+0.87%
$ 38.84 million $ 1.94 million
Feb 21, 4 PM $ 2.63
-1.17%
$ 38.51 million $ 1.94 million
Feb 21, 3 PM $ 2.66
+1.37%
$ 38.98 million $ 1.91 million
Feb 21, 2 PM $ 2.63
+1.66%
$ 38.44 million $ 1.96 million
Feb 21, 1 PM $ 2.59
+0.64%
$ 37.8 million $ 1.96 million
Feb 21, 12 PM $ 2.57
-1.54%
$ 37.57 million $ 2 million
Feb 21, 11 AM $ 2.61
-0.55%
$ 38.16 million $ 1.98 million
Feb 21, 10 AM $ 2.62
+1.51%
$ 38.37 million $ 1.99 million
Feb 21, 9 AM $ 2.58
+0.52%
$ 37.8 million $ 2.01 million
Feb 21, 8 AM $ 2.57
-1.30%
$ 37.61 million $ 1.98 million
Feb 21, 7 AM $ 2.61
+0.70%
$ 38.1 million $ 1.97 million
Feb 21, 6 AM $ 2.59
-1.44%
$ 37.84 million $ 1.89 million
Feb 21, 5 AM $ 2.63
-0.88%
$ 38.39 million $ 1.9 million
Feb 21, 4 AM $ 2.65
+2.19%
$ 38.72 million $ 1.89 million
Feb 21, 3 AM $ 2.59
-1.10%
$ 37.9 million $ 1.87 million
Feb 21, 2 AM $ 2.62
-0.34%
$ 38.32 million $ 1.86 million
Feb 21, 1 AM $ 2.63
-0.65%
$ 38.45 million $ 1.88 million
Feb 21, 12 AM $ 2.65
-0.35%
$ 38.7 million $ 1.88 million
Feb 20, 11 PM $ 2.66
+2.25%
$ 38.84 million $ 1.9 million
Feb 20, 10 PM $ 2.6
-1.49%
$ 37.98 million $ 1.9 million
Feb 20, 9 PM $ 2.64
-1.10%
$ 38.56 million $ 1.88 million
Feb 20, 8 PM $ 2.67
-1.63%
$ 38.99 million $ 1.92 million
Feb 20, 7 PM $ 2.71
+0.74%
$ 39.64 million $ 1.9 million
Feb 20, 6 PM $ 2.69
+0.06%
$ 39.34 million $ 1.9 million
Feb 20, 5 PM $ 2.69
-0.99%
$ 39.32 million $ 1.89 million
Feb 20, 4 PM $ 2.72
+0.01%
$ 39.71 million $ 1.9 million
Feb 20, 3 PM $ 2.72
+0.33%
$ 39.71 million $ 1.94 million
Feb 20, 2 PM $ 2.71
-0.43%
$ 39.58 million $ 1.91 million
Feb 20, 1 PM $ 2.72
+0.89%
$ 39.75 million $ 1.93 million
Feb 20, 12 PM $ 2.69
-0.12%
$ 39.4 million $ 1.93 million
Feb 20, 11 AM $ 2.7
-0.80%
$ 39.44 million $ 1.96 million
Feb 20, 10 AM $ 2.72
-0.16%
$ 39.76 million $ 1.98 million
Feb 20, 9 AM $ 2.72
+0.42%
$ 39.83 million $ 1.99 million
Feb 20, 8 AM $ 2.71
+0.79%
$ 39.65 million $ 2.1 million
Feb 20, 7 AM $ 2.69
-1.26%
$ 39.34 million $ 2.09 million
Feb 20, 6 AM $ 2.72
+1.77%
$ 39.84 million $ 2.08 million
Feb 20, 5 AM $ 2.68
+0.51%
$ 39.16 million $ 2.09 million
Feb 20, 4 AM $ 2.66
-1.06%
$ 38.95 million $ 2.11 million
Feb 20, 3 AM $ 2.69
+1.29%
$ 39.37 million $ 2.12 million
Feb 20, 2 AM $ 2.66
+1.83%
$ 38.87 million $ 2.1 million
Feb 20, 1 AM $ 2.61
-0.78%
$ 38.17 million $ 2.08 million
Feb 20, 12 AM $ 2.63
+1.72%
$ 38.46 million $ 2.08 million
Feb 19, 11 PM $ 2.59
-1.47%
$ 37.82 million $ 2.06 million
Feb 19, 10 PM $ 2.62
+2.00%
$ 38.38 million $ 2.04 million
Feb 19, 9 PM $ 2.57
-2.68%
$ 37.63 million $ 2 million
Feb 19, 8 PM $ 2.64
+0.68%
$ 38.67 million $ 1.97 million
Feb 19, 7 PM $ 2.63
-0.33%
$ 38.41 million $ 1.98 million
Feb 19, 6 PM $ 2.63
+1.15%
$ 38.53 million $ 2.04 million