Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Network Historical Data

XCH Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 PM $1.41
-0.72%
$26.83 million $751,227
Sep 17, 2 PM $1.42
+0.70%
$27.02 million $735,653
Sep 17, 1 PM $1.41
-0.28%
$26.83 million $733,189
Sep 17, 12 PM $1.42
+1.29%
$26.91 million $735,862
Sep 17, 11 AM $1.4
+0.31%
$26.57 million $738,941
Sep 17, 10 AM $1.4
-0.53%
$26.49 million $739,366
Sep 17, 9 AM $1.4
+0.39%
$26.63 million $741,572
Sep 17, 8 AM $1.4
-0.27%
$26.53 million $718,023
Sep 17, 7 AM $1.4
+1.45%
$26.6 million $721,193
Sep 17, 6 AM $1.38
-0.20%
$26.21 million $705,260
Sep 17, 5 AM $1.38
-0.12%
$26.26 million $711,583
Sep 17, 4 AM $1.39
+0.35%
$26.29 million $711,634
Sep 17, 3 AM $1.38
+0.46%
$26.2 million $707,438
Sep 17, 2 AM $1.37
-0.14%
$26.08 million $708,848
Sep 17, 1 AM $1.38
-0.10%
$26.12 million $702,771
Sep 17, 12 AM $1.38
+0.16%
$26.14 million $716,594
Sep 16, 11 PM $1.38
+0.09%
$26.1 million $723,495
Sep 16, 10 PM $1.37
-0.70%
$26.08 million $721,294
Sep 16, 9 PM $1.38
-0.04%
$26.26 million $724,084
Sep 16, 8 PM $1.39
+0.60%
$26.27 million $718,851
Sep 16, 7 PM $1.38
+0.68%
$26.12 million $713,615
Sep 16, 6 PM $1.37
-0.40%
$25.94 million $725,923
Sep 16, 5 PM $1.37
+0.39%
$26.04 million $720,655
Sep 16, 4 PM $1.37
-0.62%
$25.95 million $751,012
Sep 16, 3 PM $1.38
+0.63%
$26.11 million $762,720
Sep 16, 2 PM $1.37
-0.04%
$25.95 million $803,699
Sep 16, 1 PM $1.37
-1.23%
$25.96 million $872,796
Sep 16, 12 PM $1.39
+1.11%
$26.28 million $901,124
Sep 16, 11 AM $1.37
+0.10%
$25.99 million $885,882
Sep 16, 10 AM $1.37
+0.28%
$25.96 million $897,812
Sep 16, 9 AM $1.36
-0.15%
$25.89 million $921,658
Sep 16, 8 AM $1.37
+0.01%
$25.93 million $925,158
Sep 16, 7 AM $1.37
-0.78%
$25.93 million $928,600
Sep 16, 6 AM $1.38
+1.28%
$26.12 million $924,820
Sep 16, 5 AM $1.36
-0.05%
$25.79 million $908,865
Sep 16, 4 AM $1.36
+0.17%
$25.8 million $910,609
Sep 16, 3 AM $1.36
+1.20%
$25.76 million $913,540
Sep 16, 2 AM $1.34
-0.17%
$25.45 million $906,960
Sep 16, 1 AM $1.34
-1.11%
$25.5 million $908,056
Sep 16, 12 AM $1.36
-0.59%
$25.78 million $894,259
Sep 15, 11 PM $1.37
+0.19%
$25.93 million $880,203
Sep 15, 10 PM $1.37
-0.63%
$25.89 million $879,723
Sep 15, 9 PM $1.37
-0.99%
$26.05 million $886,116
Sep 15, 8 PM $1.39
-0.26%
$26.31 million $886,869
Sep 15, 7 PM $1.39
-0.41%
$26.38 million $889,030
Sep 15, 6 PM $1.4
-2.21%
$26.49 million $886,082
Sep 15, 5 PM $1.43
-1.03%
$27.09 million $883,440
Sep 15, 4 PM $1.44
+0.43%
$27.37 million $886,724
Sep 15, 3 PM $1.44
-0.25%
$27.26 million $931,891
Sep 15, 2 PM $1.44
-0.26%
$27.32 million $899,137