Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Network Historical Data

XCH Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:24 AM $1.13
+0.06%
$21.67 million $688,866
12:23 AM $1.13
+0.03%
$21.67 million $688,832
12:22 AM $1.13
+0.07%
$21.67 million $688,822
12:21 AM $1.12
+0.00%
$21.67 million $688,764
12:20 AM $1.12
-0.01%
$21.67 million $688,724
12:19 AM $1.12
-0.04%
$21.64 million $689,243
12:18 AM $1.13
-0.02%
$21.64 million $689,200
12:17 AM $1.13
-0.22%
$21.64 million $689,231
12:16 AM $1.13
+0.01%
$21.64 million $689,329
12:15 AM $1.13
-0.01%
$21.64 million $689,401
12:14 AM $1.13
+0.00%
$21.7 million $689,436
12:13 AM $1.13
+0.02%
$21.7 million $689,414
12:12 AM $1.13
+0.21%
$21.7 million $689,360
12:11 AM $1.13
-0.01%
$21.7 million $689,260
12:10 AM $1.13
-0.05%
$21.7 million $689,243
12:09 AM $1.13
+0.01%
$21.66 million $689,228
12:08 AM $1.13
-0.04%
$21.66 million $689,243
12:07 AM $1.13
-0.03%
$21.66 million $689,785
12:06 AM $1.13
-0.01%
$21.66 million $689,488
12:05 AM $1.13
+0.00%
$21.66 million $689,523
12:04 AM $1.13
-0.03%
$21.67 million $689,985
12:03 AM $1.13
-0.01%
$21.67 million $690,042
12:02 AM $1.13
+0.00%
$21.67 million $690,095
12:01 AM $1.13
+0.00%
$21.67 million $689,763
12:00 AM $1.13
+0.05%
$21.67 million $689,807
11:59 PM $1.13
+0.00%
$21.67 million $689,740
11:58 PM $1.13
-0.04%
$21.67 million $689,791
11:57 PM $1.13
-0.38%
$21.67 million $689,816
11:56 PM $1.13
+0.01%
$21.67 million $689,992
11:55 PM $1.13
-0.06%
$21.67 million $690,122
11:54 PM $1.13
-0.02%
$21.77 million $690,049
11:53 PM $1.13
+0.00%
$21.77 million $690,067
11:52 PM $1.13
+0.08%
$21.77 million $690,305
11:51 PM $1.13
-0.01%
$21.77 million $690,649
11:50 PM $1.13
+0.00%
$21.77 million $690,645
11:49 PM $1.13
+0.02%
$21.76 million $690,644
11:48 PM $1.13
+0.14%
$21.76 million $690,619
11:47 PM $1.13
-0.12%
$21.76 million $690,102
11:46 PM $1.13
+0.28%
$21.76 million $689,602
11:45 PM $1.13
+0.00%
$21.76 million $687,611
11:44 PM $1.13
-0.02%
$21.69 million $687,600
11:43 PM $1.13
-0.05%
$21.69 million $687,701
11:42 PM $1.13
+0.37%
$21.69 million $687,675
11:41 PM $1.12
-0.10%
$21.69 million $687,394
11:40 PM $1.13
+0.00%
$21.69 million $687,033
11:39 PM $1.13
-0.03%
$21.64 million $687,010
11:38 PM $1.13
+0.05%
$21.64 million $687,017
11:37 PM $1.12
-0.22%
$21.64 million $686,377
11:36 PM $1.13
-0.09%
$21.64 million $685,455
11:35 PM $1.13
-0.17%
$21.64 million $684,953