Chia Network Historical Data

XCH Page 29
Download
Date Close Price change Market cap Trading volume
1:28 PM $1.45
+0.05%
$27.59 million $820,239
1:27 PM $1.45
-0.26%
$27.59 million $820,266
1:26 PM $1.46
+0.02%
$27.59 million $820,846
1:25 PM $1.46
-0.05%
$27.59 million $820,735
1:24 PM $1.46
-0.01%
$27.66 million $820,699
1:23 PM $1.46
-0.02%
$27.66 million $820,931
1:22 PM $1.46
+0.20%
$27.66 million $820,675
1:21 PM $1.46
-0.01%
$27.66 million $824,891
1:20 PM $1.46
-0.05%
$27.66 million $827,752
1:19 PM $1.46
-0.02%
$27.63 million $827,740
1:18 PM $1.46
+0.01%
$27.63 million $828,133
1:17 PM $1.46
-0.30%
$27.63 million $828,201
1:16 PM $1.46
+0.01%
$27.63 million $828,432
1:15 PM $1.46
-0.08%
$27.63 million $828,696
1:14 PM $1.46
+0.00%
$27.73 million $828,889
1:13 PM $1.46
-0.01%
$27.73 million $829,022
1:12 PM $1.46
+0.23%
$27.73 million $828,850
1:11 PM $1.46
-0.04%
$27.73 million $829,883
1:10 PM $1.46
-0.02%
$27.73 million $830,297
1:09 PM $1.46
-0.04%
$27.69 million $830,911
1:08 PM $1.46
+0.01%
$27.69 million $831,713
1:07 PM $1.46
+0.02%
$27.69 million $831,970
1:06 PM $1.46
-0.01%
$27.69 million $831,141
1:05 PM $1.46
-0.01%
$27.69 million $831,047
1:04 PM $1.46
+0.05%
$27.7 million $830,895
1:03 PM $1.46
+0.04%
$27.7 million $830,954
1:02 PM $1.46
+0.03%
$27.7 million $830,898
1:01 PM $1.46
+0.09%
$27.7 million $829,346
1:00 PM $1.46
+0.09%
$27.7 million $829,020
12:59 PM $1.46
+0.03%
$27.62 million $827,558
12:58 PM $1.46
-0.03%
$27.62 million $827,579
12:57 PM $1.46
+0.02%
$27.62 million $827,650
12:56 PM $1.46
-0.01%
$27.62 million $827,638
12:55 PM $1.46
+0.02%
$27.62 million $827,616
12:54 PM $1.46
+0.00%
$27.62 million $827,431
12:53 PM $1.46
+0.01%
$27.62 million $827,447
12:52 PM $1.46
-0.02%
$27.62 million $827,222
12:51 PM $1.46
-0.01%
$27.62 million $826,794
12:50 PM $1.46
+0.00%
$27.62 million $826,802
12:49 PM $1.46
+0.01%
$27.62 million $826,585
12:48 PM $1.46
-0.06%
$27.62 million $826,336
12:47 PM $1.46
+0.04%
$27.62 million $825,688
12:46 PM $1.46
+0.01%
$27.62 million $825,588
12:45 PM $1.46
-0.02%
$27.62 million $825,534
12:44 PM $1.46
+0.00%
$27.62 million $825,534
12:43 PM $1.46
+0.00%
$27.62 million $825,555
12:42 PM $1.46
+0.01%
$27.62 million $825,479
12:41 PM $1.46
+0.00%
$27.62 million $825,416
12:40 PM $1.46
-0.01%
$27.62 million $825,438
12:39 PM $1.46
-0.02%
$27.62 million $825,286