Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Network Historical Data

XCH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 3 PM $1.21
-0.94%
$23.17 million $470,238
Nov 10, 2 PM $1.22
+0.47%
$23.39 million $475,521
Nov 10, 1 PM $1.21
-0.85%
$23.28 million $477,329
Nov 10, 12 PM $1.22
+0.51%
$23.48 million $498,916
Nov 10, 11 AM $1.22
+0.26%
$23.36 million $520,523
Nov 10, 10 AM $1.21
+0.18%
$23.3 million $521,627
Nov 10, 9 AM $1.21
-0.99%
$23.26 million $531,582
Nov 10, 8 AM $1.22
+0.92%
$23.49 million $534,434
Nov 10, 7 AM $1.21
-0.73%
$23.27 million $545,482
Nov 10, 6 AM $1.22
+1.59%
$23.44 million $551,285
Nov 10, 5 AM $1.2
+0.14%
$23.08 million $543,784
Nov 10, 4 AM $1.2
+0.20%
$23.04 million $549,349
Nov 10, 3 AM $1.2
+0.23%
$22.99 million $557,010
Nov 10, 2 AM $1.19
-0.19%
$22.94 million $568,622
Nov 10, 1 AM $1.2
+0.25%
$22.98 million $572,614
Nov 10, 12 AM $1.19
+0.89%
$22.93 million $565,041
Nov 9, 11 PM $1.18
-1.43%
$22.72 million $564,677
Nov 9, 10 PM $1.2
-0.01%
$23.05 million $577,473
Nov 9, 9 PM $1.2
+1.24%
$23.06 million $611,450
Nov 9, 8 PM $1.18
-2.13%
$22.77 million $621,931
Nov 9, 7 PM $1.21
-0.30%
$23.27 million $603,303
Nov 9, 6 PM $1.21
-0.41%
$23.34 million $590,281
Nov 9, 5 PM $1.22
-0.39%
$23.44 million $592,054
Nov 9, 4 PM $1.22
-1.31%
$23.53 million $600,423
Nov 9, 3 PM $1.24
+2.26%
$23.84 million $594,078
Nov 9, 2 PM $1.21
-0.62%
$23.32 million $574,571
Nov 9, 1 PM $1.22
+1.09%
$23.47 million $573,822
Nov 9, 12 PM $1.21
+2.32%
$23.21 million $543,247
Nov 9, 11 AM $1.18
-0.43%
$22.69 million $518,958
Nov 9, 10 AM $1.19
-0.08%
$22.79 million $518,283
Nov 9, 9 AM $1.19
+0.56%
$22.81 million $515,862
Nov 9, 8 AM $1.18
+1.53%
$22.68 million $502,365
Nov 9, 7 AM $1.16
-1.73%
$22.33 million $496,006
Nov 9, 6 AM $1.18
-0.48%
$22.73 million $485,388
Nov 9, 5 AM $1.19
+0.97%
$22.84 million $487,621
Nov 9, 4 AM $1.18
-0.93%
$22.61 million $500,870
Nov 9, 3 AM $1.19
+0.81%
$22.83 million $499,715
Nov 9, 2 AM $1.18
-1.52%
$22.64 million $491,048
Nov 9, 1 AM $1.2
+0.87%
$22.99 million $489,611
Nov 9, 12 AM $1.19
-1.22%
$22.79 million $489,627
Nov 8, 11 PM $1.2
+2.52%
$23.07 million $491,318
Nov 8, 10 PM $1.17
+0.22%
$22.51 million $479,311
Nov 8, 9 PM $1.17
-2.77%
$22.46 million $448,760
Nov 8, 8 PM $1.2
+0.49%
$23.1 million $439,244
Nov 8, 7 PM $1.2
-0.48%
$22.98 million $440,108
Nov 8, 6 PM $1.2
+1.50%
$23.09 million $442,877
Nov 8, 5 PM $1.18
-0.17%
$22.75 million $435,610
Nov 8, 4 PM $1.19
-0.66%
$22.79 million $434,108
Nov 8, 3 PM $1.19
-0.15%
$22.94 million $435,594
Nov 8, 2 PM $1.2
-0.43%
$22.98 million $436,895