Chia Network Historical Data

XCH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 2.25
+0.50%
$ 32.96 million $ 5.44 million
Jun 4, 3 AM $ 2.24
+0.97%
$ 32.8 million $ 5.47 million
Jun 4, 2 AM $ 2.22
+0.45%
$ 32.48 million $ 5.44 million
Jun 4, 1 AM $ 2.21
-0.89%
$ 32.34 million $ 5.03 million
Jun 4, 12 AM $ 2.23
-0.56%
$ 32.63 million $ 4.73 million
Jun 3, 11 PM $ 2.24
-2.10%
$ 32.81 million $ 4.55 million
Jun 3, 10 PM $ 2.29
-0.08%
$ 33.51 million $ 4.57 million
Jun 3, 9 PM $ 2.29
+5.54%
$ 33.54 million $ 4.62 million
Jun 3, 8 PM $ 2.17
-6.88%
$ 31.78 million $ 4.52 million
Jun 3, 7 PM $ 2.33
-0.84%
$ 34.13 million $ 4.42 million
Jun 3, 6 PM $ 2.35
+1.66%
$ 34.42 million $ 4.46 million
Jun 3, 5 PM $ 2.32
+0.34%
$ 33.86 million $ 4.48 million
Jun 3, 4 PM $ 2.31
-2.20%
$ 33.74 million $ 4.46 million
Jun 3, 3 PM $ 2.36
-2.03%
$ 34.5 million $ 4.44 million
Jun 3, 2 PM $ 2.41
+0.62%
$ 35.22 million $ 4.52 million
Jun 3, 1 PM $ 2.39
+0.70%
$ 35 million $ 4.86 million
Jun 3, 12 PM $ 2.38
-1.02%
$ 34.75 million $ 4.91 million
Jun 3, 11 AM $ 2.4
+2.12%
$ 35.11 million $ 4.93 million
Jun 3, 10 AM $ 2.35
+1.26%
$ 34.39 million $ 4.92 million
Jun 3, 9 AM $ 2.32
+0.09%
$ 33.96 million $ 4.94 million
Jun 3, 8 AM $ 2.32
+2.07%
$ 33.93 million $ 4.97 million
Jun 3, 7 AM $ 2.27
+0.27%
$ 33.25 million $ 4.9 million
Jun 3, 6 AM $ 2.27
+0.13%
$ 33.15 million $ 4.94 million
Jun 3, 5 AM $ 2.26
+0.28%
$ 33.1 million $ 4.92 million
Jun 3, 4 AM $ 2.26
+1.76%
$ 33.01 million $ 4.81 million
Jun 3, 3 AM $ 2.22
-1.23%
$ 32.44 million $ 4.73 million
Jun 3, 2 AM $ 2.25
+0.02%
$ 32.84 million $ 4.6 million
Jun 3, 1 AM $ 2.25
+0.05%
$ 32.84 million $ 4.65 million
Jun 3, 12 AM $ 2.24
+1.33%
$ 32.82 million $ 4.63 million
Jun 2, 11 PM $ 2.21
-1.51%
$ 32.39 million $ 4.56 million
Jun 2, 10 PM $ 2.25
-1.25%
$ 32.89 million $ 4.42 million
Jun 2, 9 PM $ 2.28
-1.68%
$ 33.3 million $ 4.36 million
Jun 2, 8 PM $ 2.32
+0.32%
$ 33.88 million $ 4.31 million
Jun 2, 7 PM $ 2.31
-0.65%
$ 33.77 million $ 4.2 million
Jun 2, 6 PM $ 2.32
-0.26%
$ 33.99 million $ 4.08 million
Jun 2, 5 PM $ 2.33
-0.28%
$ 34.08 million $ 4.07 million
Jun 2, 4 PM $ 2.34
+1.57%
$ 34.18 million $ 4.11 million
Jun 2, 3 PM $ 2.3
-0.99%
$ 33.65 million $ 4.12 million
Jun 2, 2 PM $ 2.32
-3.12%
$ 33.99 million $ 4.16 million
Jun 2, 1 PM $ 2.4
-0.30%
$ 35.08 million $ 4.17 million
Jun 2, 12 PM $ 2.41
+0.30%
$ 35.19 million $ 4.48 million
Jun 2, 11 AM $ 2.4
-1.43%
$ 35.08 million $ 4.68 million
Jun 2, 10 AM $ 2.43
+1.77%
$ 35.59 million $ 4.71 million
Jun 2, 9 AM $ 2.39
+1.34%
$ 34.97 million $ 4.74 million
Jun 2, 8 AM $ 2.36
-0.80%
$ 34.51 million $ 4.72 million
Jun 2, 7 AM $ 2.38
+0.63%
$ 34.79 million $ 4.82 million
Jun 2, 6 AM $ 2.36
+0.03%
$ 34.57 million $ 4.86 million
Jun 2, 5 AM $ 2.36
-0.01%
$ 34.56 million $ 4.9 million
Jun 2, 4 AM $ 2.36
-1.64%
$ 34.56 million $ 4.94 million
Jun 2, 3 AM $ 2.4
-0.01%
$ 35.14 million $ 4.94 million