Chia Network Historical Data

XCH Page 3
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 1.22
-2.32%
$ 22.83 million $ 2.83 million
Jul 23, 9 AM $ 1.25
+1.48%
$ 23.38 million $ 2.86 million
Jul 23, 8 AM $ 1.23
-0.57%
$ 23.04 million $ 2.98 million
Jul 23, 7 AM $ 1.24
+0.99%
$ 23.17 million $ 3.1 million
Jul 23, 6 AM $ 1.23
+1.30%
$ 22.93 million $ 3.16 million
Jul 23, 5 AM $ 1.21
+0.24%
$ 22.64 million $ 3.19 million
Jul 23, 4 AM $ 1.21
-0.44%
$ 22.59 million $ 3.24 million
Jul 23, 3 AM $ 1.21
-0.84%
$ 22.69 million $ 3.26 million
Jul 23, 2 AM $ 1.22
-0.43%
$ 22.88 million $ 3.27 million
Jul 23, 1 AM $ 1.23
-0.95%
$ 22.98 million $ 3.3 million
Jul 23, 12 AM $ 1.24
-0.10%
$ 23.2 million $ 3.31 million
Jul 22, 11 PM $ 1.24
-0.01%
$ 23.22 million $ 3.32 million
Jul 22, 10 PM $ 1.24
-0.22%
$ 23.22 million $ 3.31 million
Jul 22, 9 PM $ 1.24
+0.94%
$ 23.27 million $ 3.32 million
Jul 22, 8 PM $ 1.23
+0.25%
$ 23.06 million $ 3.33 million
Jul 22, 7 PM $ 1.23
+0.54%
$ 23 million $ 3.34 million
Jul 22, 6 PM $ 1.22
+0.56%
$ 22.88 million $ 3.38 million
Jul 22, 5 PM $ 1.22
-0.24%
$ 22.75 million $ 3.38 million
Jul 22, 4 PM $ 1.22
+1.32%
$ 22.8 million $ 3.41 million
Jul 22, 3 PM $ 1.2
+0.83%
$ 22.51 million $ 3.44 million
Jul 22, 2 PM $ 1.19
+0.88%
$ 22.32 million $ 3.49 million
Jul 22, 1 PM $ 1.18
-0.35%
$ 22.13 million $ 3.6 million
Jul 22, 12 PM $ 1.19
+0.08%
$ 22.2 million $ 3.66 million
Jul 22, 11 AM $ 1.19
-2.75%
$ 22.19 million $ 3.72 million
Jul 22, 10 AM $ 1.22
+0.14%
$ 22.82 million $ 3.72 million
Jul 22, 9 AM $ 1.22
+0.42%
$ 22.78 million $ 3.82 million
Jul 22, 8 AM $ 1.21
+0.94%
$ 22.69 million $ 3.89 million
Jul 22, 7 AM $ 1.2
-0.82%
$ 22.48 million $ 4.22 million
Jul 22, 6 AM $ 1.21
+0.60%
$ 22.66 million $ 4.56 million
Jul 22, 5 AM $ 1.2
-0.36%
$ 22.52 million $ 4.85 million
Jul 22, 4 AM $ 1.21
+0.38%
$ 22.6 million $ 5.08 million
Jul 22, 3 AM $ 1.2
-1.09%
$ 22.52 million $ 5.32 million
Jul 22, 2 AM $ 1.22
+0.88%
$ 22.77 million $ 5.47 million
Jul 22, 1 AM $ 1.21
+0.10%
$ 22.57 million $ 5.45 million
Jul 22, 12 AM $ 1.21
-0.30%
$ 22.55 million $ 5.41 million
Jul 21, 11 PM $ 1.21
-0.20%
$ 22.61 million $ 5.39 million
Jul 21, 10 PM $ 1.21
+0.29%
$ 22.66 million $ 5.42 million
Jul 21, 9 PM $ 1.21
+0.16%
$ 22.59 million $ 5.42 million
Jul 21, 8 PM $ 1.21
-0.98%
$ 22.56 million $ 5.41 million
Jul 21, 7 PM $ 1.22
-1.07%
$ 22.78 million $ 5.41 million
Jul 21, 6 PM $ 1.23
-0.70%
$ 23.03 million $ 5.41 million
Jul 21, 5 PM $ 1.24
-1.34%
$ 23.19 million $ 5.44 million
Jul 21, 4 PM $ 1.26
+0.12%
$ 23.51 million $ 5.44 million
Jul 21, 3 PM $ 1.25
-1.22%
$ 23.48 million $ 5.42 million
Jul 21, 2 PM $ 1.27
+1.29%
$ 23.77 million $ 5.62 million
Jul 21, 1 PM $ 1.25
-1.43%
$ 23.46 million $ 5.5 million
Jul 21, 12 PM $ 1.27
-2.26%
$ 23.81 million $ 5.52 million
Jul 21, 11 AM $ 1.3
+1.89%
$ 24.36 million $ 5.59 million
Jul 21, 10 AM $ 1.28
+1.09%
$ 23.9 million $ 5.63 million
Jul 21, 9 AM $ 1.26
+0.38%
$ 23.64 million $ 5.54 million