Chia Network Historical Data

XCH Page 3
Date Close Price change Market cap Trading volume
Sep 11, 10 AM $1.49
+0.03%
$28.18 million $858,564
Sep 11, 9 AM $1.49
+0.14%
$28.17 million $897,055
Sep 11, 8 AM $1.48
-0.40%
$28.13 million $904,302
Sep 11, 7 AM $1.49
+0.34%
$28.24 million $910,553
Sep 11, 6 AM $1.49
-0.80%
$28.14 million $916,991
Sep 11, 5 AM $1.5
+0.05%
$28.37 million $918,628
Sep 11, 4 AM $1.5
+1.17%
$28.36 million $911,357
Sep 11, 3 AM $1.48
-0.67%
$28.03 million $891,555
Sep 11, 2 AM $1.49
-0.44%
$28.22 million $884,135
Sep 11, 1 AM $1.5
+0.67%
$28.34 million $883,656
Sep 11, 12 AM $1.49
-0.90%
$28.15 million $878,441
Sep 10, 11 PM $1.5
-1.49%
$28.41 million $925,298
Sep 10, 10 PM $1.52
-0.03%
$28.84 million $915,465
Sep 10, 9 PM $1.52
-1.31%
$28.85 million $942,329
Sep 10, 8 PM $1.54
-0.31%
$29.23 million $949,997
Sep 10, 7 PM $1.55
+0.11%
$29.32 million $941,000
Sep 10, 6 PM $1.55
-1.43%
$29.29 million $945,495
Sep 10, 5 PM $1.57
+0.97%
$29.71 million $947,770
Sep 10, 4 PM $1.55
-1.33%
$29.43 million $928,615
Sep 10, 3 PM $1.57
+2.06%
$29.83 million $887,382
Sep 10, 2 PM $1.54
-1.45%
$29.23 million $875,357
Sep 10, 1 PM $1.57
-0.59%
$29.66 million $845,481
Sep 10, 12 PM $1.57
-0.70%
$29.83 million $841,420
Sep 10, 11 AM $1.59
-0.97%
$30.04 million $841,420
Sep 10, 10 AM $1.6
+1.10%
$30.34 million $851,906
Sep 10, 9 AM $1.58
-0.64%
$30.01 million $821,797
Sep 10, 8 AM $1.59
+0.03%
$30.2 million $830,326
Sep 10, 7 AM $1.59
+0.05%
$30.19 million $874,963
Sep 10, 6 AM $1.59
+0.41%
$30.17 million $867,464
Sep 10, 5 AM $1.59
+0.83%
$30.04 million $904,043
Sep 10, 4 AM $1.57
-0.45%
$29.8 million $935,069
Sep 10, 3 AM $1.58
-0.55%
$29.93 million $992,230
Sep 10, 2 AM $1.59
+0.29%
$30.1 million $1 million
Sep 10, 1 AM $1.58
+0.36%
$30.01 million $1.01 million
Sep 10, 12 AM $1.58
+0.55%
$29.9 million $1.02 million
Sep 9, 11 PM $1.57
-0.85%
$29.74 million $971,866
Sep 9, 10 PM $1.58
-1.38%
$29.99 million $959,033
Sep 9, 9 PM $1.61
-0.55%
$30.41 million $931,013
Sep 9, 8 PM $1.61
-0.54%
$30.58 million $927,689
Sep 9, 7 PM $1.62
-0.03%
$30.75 million $972,877
Sep 9, 6 PM $1.62
-0.91%
$30.76 million $964,530
Sep 9, 5 PM $1.64
+0.37%
$31.04 million $966,455
Sep 9, 4 PM $1.63
-0.42%
$30.92 million $989,804
Sep 9, 3 PM $1.64
-0.47%
$31.05 million $1.01 million
Sep 9, 2 PM $1.65
+0.11%
$31.2 million $1.01 million
Sep 9, 1 PM $1.65
-0.40%
$31.16 million $1 million
Sep 9, 12 PM $1.65
+3.49%
$31.29 million $1.02 million
Sep 9, 11 AM $1.6
-0.65%
$30.23 million $931,667
Sep 9, 10 AM $1.61
+1.61%
$30.43 million $958,044
Sep 9, 9 AM $1.58
-0.76%
$29.95 million $949,010