Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Network Historical Data

XCH Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:00 PM $1.14
+0.38%
$21.87 million $806,530
5:59 PM $1.13
-0.12%
$21.81 million $805,254
5:58 PM $1.13
-0.32%
$21.81 million $804,824
5:57 PM $1.14
+0.28%
$21.81 million $801,852
5:56 PM $1.14
-0.02%
$21.81 million $802,317
5:55 PM $1.14
+0.00%
$21.81 million $802,240
5:54 PM $1.14
+0.01%
$21.85 million $802,240
5:53 PM $1.14
-0.03%
$21.85 million $802,393
5:52 PM $1.14
-0.70%
$21.85 million $802,802
5:51 PM $1.14
-0.13%
$21.85 million $802,291
5:50 PM $1.15
+0.00%
$21.85 million $801,722
5:49 PM $1.15
-0.13%
$22.04 million $801,705
5:48 PM $1.15
+0.06%
$22.04 million $801,655
5:47 PM $1.15
+0.44%
$22.04 million $801,811
5:46 PM $1.14
+0.00%
$22.04 million $801,827
5:45 PM $1.14
+0.00%
$22.04 million $801,799
5:44 PM $1.14
+0.01%
$21.95 million $801,766
5:43 PM $1.14
+0.03%
$21.95 million $801,752
5:42 PM $1.14
+0.10%
$21.95 million $801,718
5:41 PM $1.14
-0.01%
$21.95 million $801,885
5:40 PM $1.14
-0.02%
$21.95 million $801,913
5:39 PM $1.14
-0.03%
$21.93 million $801,880
5:38 PM $1.14
-0.02%
$21.93 million $801,850
5:37 PM $1.14
-0.17%
$21.93 million $802,281
5:36 PM $1.14
-0.11%
$21.93 million $802,200
5:35 PM $1.14
-0.03%
$21.93 million $802,176
5:34 PM $1.14
-0.05%
$22.01 million $802,141
5:33 PM $1.14
+0.04%
$22.01 million $801,927
5:32 PM $1.14
+0.12%
$22.01 million $802,054
5:31 PM $1.14
-0.03%
$22.01 million $801,950
5:30 PM $1.14
-0.18%
$22.01 million $802,071
5:29 PM $1.15
+0.00%
$22.04 million $802,028
5:28 PM $1.15
+0.07%
$22.04 million $801,978
5:27 PM $1.14
-0.10%
$22.04 million $801,089
5:26 PM $1.15
-0.01%
$22.04 million $796,184
5:25 PM $1.15
+0.00%
$22.04 million $796,175
5:24 PM $1.15
+0.03%
$22.04 million $796,603
5:23 PM $1.14
+0.09%
$22.04 million $796,216
5:22 PM $1.14
+0.01%
$22.04 million $793,980
5:21 PM $1.14
+0.00%
$22.04 million $795,843
5:20 PM $1.14
+0.01%
$22.04 million $796,811
5:19 PM $1.14
+0.01%
$21.99 million $796,782
5:18 PM $1.14
-0.03%
$21.99 million $796,722
5:17 PM $1.14
+0.45%
$21.99 million $798,164
5:16 PM $1.14
+0.02%
$21.99 million $798,314
5:15 PM $1.14
+0.01%
$21.99 million $799,642
5:14 PM $1.14
+0.01%
$21.89 million $799,947
5:13 PM $1.14
-0.01%
$21.89 million $799,820
5:12 PM $1.14
-0.36%
$21.89 million $799,927
5:11 PM $1.14
+0.00%
$21.89 million $799,875