Chia Network Historical Data

XCH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $16.02
-4.92%
$210.83 million $58.64 million
Sep 30 $15.3
-0.28%
$230.88 million $66.75 million
Sep 23 $15.13
+1.74%
$169.4 million $58.3 million
Sep 16 $15.53
+21.85%
$163.72 million $55.82 million
Sep 9 $13.32
-1.68%
$140.25 million $53.88 million
Sep 2 $12.83
-4.50%
$148.18 million $60.56 million
Aug 26 $13.44
-18.10%
$146.65 million $69.09 million
Aug 19 $16.85
+14.56%
$178.45 million $62.06 million
Aug 12 $14.68
+0.80%
$159.53 million $69.97 million
Aug 5 $15.13
-7.27%
$157.67 million $93.43 million
Jul 29 $16.31
-13.58%
$175.93 million $78.52 million
Jul 22 $19.59
-4.34%
$202.89 million $92.66 million
Jul 15 $20.43
+2.54%
$219.55 million $111.84 million
Jul 8 $19.62
+5.39%
$212.87 million $105.2 million
Jul 1 $19.39
-16.57%
$198.21 million $133.51 million
Jun 24 $23.13
-1.52%
$246.74 million $107.77 million
Jun 17 $23.5
-12.82%
$248.61 million $124.99 million
Jun 10 $27.06
-5.27%
$284.47 million $120.34 million
Jun 3 $28.2
-7.87%
$300.52 million $123.08 million
May 27 $30.61
-2.38%
$320.99 million $135.23 million
May 20 $31.51
+6.12%
$327.7 million $129.18 million
May 13 $30.36
-6.23%
$305.46 million $110.85 million
May 6 $32.42
-0.90%
$333.07 million $110.18 million
Apr 29 $33.18
+11.50%
$336.51 million $146.38 million
Apr 22 $30.04
-4.14%
$306.13 million $116.78 million
Apr 15 $31.89
+0.86%
$322.36 million $135.87 million
Apr 8 $31.39
-19.24%
$324.54 million $149.57 million
Apr 1 $38.59
-9.17%
$397.69 million $131.26 million
Mar 25 $41.79
-1.80%
$433.23 million $145.1 million
Mar 18 $40
-3.06%
$432.77 million $168.97 million
Mar 11 $39.17
-19.44%
$418.19 million $205.34 million
Mar 4 $50.39
-0.16%
$491.18 million $253.67 million
Feb 26 $50.47
+33.40%
$507.14 million $256.14 million
Feb 19 $37.79
+10.24%
$377.27 million $141.93 million
Feb 12 $34.28
+10.21%
$339.99 million $128.16 million
Feb 5 $31.12
+3.03%
$306.47 million $86.52 million
Jan 29 $30.2
-0.59%
$295.69 million $114.66 million
Jan 22 $31.19
-1.30%
$295.47 million $112.68 million
Jan 15 $32.38
-8.04%
$305.31 million $140.65 million
Jan 8 $36.08
+4.80%
$337.85 million $159.62 million
Jan 1 $36.68
-2.94%
$328.1 million $169.11 million
Dec 25 $38.55
+6.65%
$357.69 million $146.59 million
Dec 18 $33.62
-0.55%
$339.76 million $122.69 million
Dec 11 $33.8
+8.28%
$315.6 million $131.63 million
Dec 4 $31.87
+20.62%
$289.41 million $145.67 million
Nov 27 $26.43
+3.48%
$243.3 million $118.69 million
Nov 20 $26.04
-2.19%
$233.46 million $103.6 million
Nov 13 $26.03
-8.86%
$241.7 million $169.59 million
Nov 6 $28.13
+2.70%
$257.62 million $185.88 million
Oct 30 $27.39
-2.88%
$245.05 million $121.76 million