Chia Network Historical Data

XCH Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 31.51
+6.12%
$ 327.7 million $ 129.18 million
May 13 $ 30.36
-6.23%
$ 305.46 million $ 110.85 million
May 6 $ 32.42
-0.90%
$ 333.07 million $ 110.18 million
Apr 29 $ 33.18
+11.50%
$ 336.51 million $ 146.38 million
Apr 22 $ 30.04
-4.14%
$ 306.13 million $ 116.78 million
Apr 15 $ 31.89
+0.86%
$ 322.36 million $ 135.87 million
Apr 8 $ 31.39
-19.24%
$ 324.54 million $ 149.57 million
Apr 1 $ 38.59
-9.17%
$ 397.69 million $ 131.26 million
Mar 25 $ 41.79
-1.80%
$ 433.23 million $ 145.1 million
Mar 18 $ 40
-3.06%
$ 432.77 million $ 168.97 million
Mar 11 $ 39.17
-19.44%
$ 418.19 million $ 205.34 million
Mar 4 $ 50.39
-0.16%
$ 491.18 million $ 253.67 million
Feb 26 $ 50.47
+33.40%
$ 507.14 million $ 256.14 million
Feb 19 $ 37.79
+10.24%
$ 377.27 million $ 141.93 million
Feb 12 $ 34.28
+10.21%
$ 339.99 million $ 128.16 million
Feb 5 $ 31.12
+3.03%
$ 306.47 million $ 86.52 million
Jan 29 $ 30.2
-0.59%
$ 295.69 million $ 114.66 million
Jan 22 $ 31.19
-1.30%
$ 295.47 million $ 112.68 million
Jan 15 $ 32.38
-8.04%
$ 305.31 million $ 140.65 million
Jan 8 $ 36.08
+4.80%
$ 337.85 million $ 159.62 million
Jan 1 $ 36.68
-2.94%
$ 328.1 million $ 169.11 million
Dec 25 $ 38.55
+6.65%
$ 357.69 million $ 146.59 million
Dec 18 $ 33.62
-0.55%
$ 339.76 million $ 122.69 million
Dec 11 $ 33.8
+8.28%
$ 315.6 million $ 131.63 million
Dec 4 $ 31.87
+20.62%
$ 289.41 million $ 145.67 million
Nov 27 $ 26.43
+3.48%
$ 243.3 million $ 118.69 million
Nov 20 $ 26.04
-2.19%
$ 233.46 million $ 103.6 million
Nov 13 $ 26.03
-8.86%
$ 241.7 million $ 169.59 million
Nov 6 $ 28.13
+2.70%
$ 257.62 million $ 185.88 million
Oct 30 $ 27.39
-2.88%
$ 245.05 million $ 121.76 million
Oct 23 $ 28.2
+20.60%
$ 250.4 million $ 94.68 million
Oct 16 $ 23.39
-3.49%
$ 205.76 million $ 45.7 million
Oct 9 $ 23.38
+4.56%
$ 211.79 million $ 44.25 million
Oct 2 $ 22.63
-17.34%
$ 194 million $ 67.74 million
Sep 25 $ 27.38
+0.69%
$ 235.81 million $ 19.54 million
Sep 18 $ 27.2
-0.78%
$ 232.44 million $ 15.38 million
Sep 11 $ 27.85
-0.38%
$ 232.52 million $ 17.29 million
Sep 4 $ 28.12
-2.62%
$ 235.38 million $ 14.13 million
Aug 28 $ 28.88
-4.85%
$ 241.22 million $ 21.3 million
Aug 21 $ 30.5
+1.02%
$ 251.52 million $ 18.04 million
Aug 14 $ 29.6
-3.49%
$ 248.26 million $ 54.5 million
Aug 7 $ 30.76
+1.07%
$ 250.18 million $ 56.56 million
Jul 31 $ 30.43
-3.47%
$ 246.28 million $ 62.46 million
Jul 24 $ 31.52
-4.94%
$ 253.09 million $ 40.37 million
Jul 17 $ 33.16
-3.50%
$ 264.1 million $ 35.86 million
Jul 10 $ 34.36
+0.13%
$ 271.45 million $ 28.9 million
Jul 3 $ 34.32
+0.35%
$ 268.87 million $ 24.63 million
Jun 26 $ 34.2
+1.01%
$ 265.4 million $ 31.44 million
Jun 19 $ 33.5
+5.79%
$ 260.85 million $ 31.92 million
Jun 12 $ 31.87
+0.19%
$ 241.91 million $ 22.72 million