Chia Network Historical Data

XCH Page 30
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $33.47
-0.34%
$173.98 million $10.06 million
Sep 26, 2022 $33.57
-0.45%
$174.21 million $7.97 million
Sep 25, 2022 $33.72
+0.72%
$174.69 million $5.54 million
Sep 24, 2022 $33.48
-1.30%
$173.1 million $5.26 million
Sep 23, 2022 $33.92
-1.96%
$44.66 million $5.93 million
Sep 22, 2022 $34.6
+4.58%
$45.55 million $7.05 million
Sep 21, 2022 $33.09
-3.95%
$-- $8.3 million
Sep 20, 2022 $34.45
-1.96%
$45.35 million $22.63 million
Sep 19, 2022 $35.14
+2.69%
$46.25 million $22.96 million
Sep 18, 2022 $34.22
-3.20%
$45.05 million $9.75 million
Sep 17, 2022 $35.35
+2.43%
$46.54 million $6.32 million
Sep 16, 2022 $34.51
-2.85%
$45.43 million $15.99 million
Sep 15, 2022 $35.53
+0.59%
$46.77 million $29.28 million
Sep 14, 2022 $35.33
-0.80%
$46.51 million $6.79 million
Sep 13, 2022 $35.62
-5.54%
$46.89 million $7.86 million
Sep 12, 2022 $37.71
+0.53%
$49.64 million $9.94 million
Sep 11, 2022 $37.51
-1.42%
$49.38 million $7.25 million
Sep 10, 2022 $38.06
+1.28%
$50.1 million $16.49 million
Sep 9, 2022 $37.58
+5.14%
$49.47 million $11.73 million
Sep 8, 2022 $35.74
+1.99%
$47.05 million $6.04 million
Sep 7, 2022 $35.05
+0.92%
$46.13 million $22.07 million
Sep 6, 2022 $34.73
-2.32%
$45.71 million $9.04 million
Sep 5, 2022 $35.55
-1.66%
$46.79 million $17.86 million
Sep 4, 2022 $36.15
-1.98%
$47.59 million $10.27 million
Sep 3, 2022 $36.88
+1.90%
$48.54 million $14.21 million
Sep 2, 2022 $36.18
-0.17%
$47.63 million $6.09 million
Sep 1, 2022 $36.25
-0.33%
$47.71 million $6.48 million
Aug 31, 2022 $36.36
-0.41%
$47.87 million $6.75 million
Aug 30, 2022 $36.52
-3.14%
$48.07 million $7.5 million
Aug 29, 2022 $37.7
+2.33%
$49.62 million $19.36 million
Aug 28, 2022 $36.84
-1.47%
$48.5 million $13.8 million
Aug 27, 2022 $37.39
-0.12%
$49.22 million $9.56 million
Aug 26, 2022 $37.44
-4.51%
$49.29 million $9.54 million
Aug 25, 2022 $39.21
+0.63%
$51.61 million $10.03 million
Aug 24, 2022 $38.96
-0.88%
$51.29 million $24.92 million
Aug 23, 2022 $39.31
-0.73%
$51.74 million $8.51 million
Aug 22, 2022 $39.6
-1.76%
$52.12 million $7.93 million
Aug 21, 2022 $40.3
+3.30%
$53.05 million $11.57 million
Aug 20, 2022 $39.02
+1.99%
$51.36 million $10.71 million
Aug 19, 2022 $38.26
-7.81%
$50.36 million $33.09 million
Aug 18, 2022 $41.5
-2.22%
$54.62 million $23.1 million
Aug 17, 2022 $42.44
+0.60%
$55.87 million $5.16 million
Aug 16, 2022 $42.19
-0.30%
$55.53 million $30.55 million
Aug 15, 2022 $42.31
-0.95%
$55.7 million $6.2 million
Aug 14, 2022 $42.72
-1.04%
$56.23 million $4 million
Aug 13, 2022 $43.18
-0.17%
$56.84 million $5.88 million
Aug 12, 2022 $43.25
-0.09%
$56.93 million $4.1 million
Aug 11, 2022 $43.28
+0.22%
$56.98 million $7.88 million
Aug 10, 2022 $43.19
+0.10%
$56.85 million $4.44 million
Aug 9, 2022 $43.14
-1.68%
$56.79 million $4.99 million