Chia Network Historical Data

XCH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 2.32
-0.38%
$ 33.93 million $ 3.07 million
Apr 10, 4 AM $ 2.33
+0.57%
$ 34.06 million $ 3.06 million
Apr 10, 3 AM $ 2.32
+0.08%
$ 33.87 million $ 3.05 million
Apr 10, 2 AM $ 2.31
-1.20%
$ 33.84 million $ 3.05 million
Apr 10, 1 AM $ 2.34
-2.12%
$ 34.25 million $ 3.06 million
Apr 10, 12 AM $ 2.39
+0.00%
$ 34.99 million $ 3.01 million
Apr 9, 11 PM $ 2.39
-0.01%
$ 34.99 million $ 2.97 million
Apr 9, 10 PM $ 2.39
-0.75%
$ 34.99 million $ 2.92 million
Apr 9, 9 PM $ 2.41
+2.93%
$ 35.26 million $ 2.84 million
Apr 9, 8 PM $ 2.34
+0.64%
$ 34.25 million $ 2.76 million
Apr 9, 7 PM $ 2.33
+0.60%
$ 34.04 million $ 2.7 million
Apr 9, 6 PM $ 2.31
+0.27%
$ 33.83 million $ 2.71 million
Apr 9, 5 PM $ 2.31
+0.20%
$ 33.74 million $ 2.75 million
Apr 9, 4 PM $ 2.3
-0.40%
$ 33.67 million $ 2.67 million
Apr 9, 3 PM $ 2.31
+0.22%
$ 33.81 million $ 2.6 million
Apr 9, 2 PM $ 2.31
+0.77%
$ 33.73 million $ 2.56 million
Apr 9, 1 PM $ 2.29
-0.91%
$ 33.47 million $ 2.65 million
Apr 9, 12 PM $ 2.31
+0.83%
$ 33.77 million $ 2.85 million
Apr 9, 11 AM $ 2.29
+0.45%
$ 33.5 million $ 2.91 million
Apr 9, 10 AM $ 2.28
+0.67%
$ 33.35 million $ 2.94 million
Apr 9, 9 AM $ 2.27
-0.05%
$ 33.13 million $ 2.94 million
Apr 9, 8 AM $ 2.27
+0.09%
$ 33.15 million $ 2.93 million
Apr 9, 7 AM $ 2.26
+0.16%
$ 33.11 million $ 2.93 million
Apr 9, 6 AM $ 2.26
-0.12%
$ 33.06 million $ 2.95 million
Apr 9, 5 AM $ 2.26
+0.07%
$ 33.1 million $ 2.95 million
Apr 9, 4 AM $ 2.26
-0.69%
$ 33.08 million $ 2.99 million
Apr 9, 3 AM $ 2.28
-0.32%
$ 33.31 million $ 2.98 million
Apr 9, 2 AM $ 2.28
-0.58%
$ 33.41 million $ 2.96 million
Apr 9, 1 AM $ 2.3
-0.58%
$ 33.66 million $ 2.99 million
Apr 9, 12 AM $ 2.32
-0.08%
$ 33.85 million $ 2.98 million
Apr 8, 11 PM $ 2.32
-0.25%
$ 33.88 million $ 3.03 million
Apr 8, 10 PM $ 2.32
+0.05%
$ 33.97 million $ 3.21 million
Apr 8, 9 PM $ 2.32
-0.20%
$ 33.95 million $ 3.33 million
Apr 8, 8 PM $ 2.33
-0.24%
$ 34.02 million $ 3.42 million
Apr 8, 7 PM $ 2.33
+0.78%
$ 34.1 million $ 3.47 million
Apr 8, 6 PM $ 2.31
-0.01%
$ 33.83 million $ 3.45 million
Apr 8, 5 PM $ 2.31
+0.16%
$ 33.84 million $ 3.38 million
Apr 8, 4 PM $ 2.31
-0.55%
$ 33.78 million $ 3.39 million
Apr 8, 3 PM $ 2.32
-0.40%
$ 33.97 million $ 3.36 million
Apr 8, 2 PM $ 2.33
+0.05%
$ 34.1 million $ 3.5 million
Apr 8, 1 PM $ 2.33
-0.35%
$ 34.09 million $ 3.6 million
Apr 8, 12 PM $ 2.34
-0.21%
$ 34.21 million $ 3.61 million
Apr 8, 11 AM $ 2.34
-1.13%
$ 34.28 million $ 3.68 million
Apr 8, 10 AM $ 2.37
-0.60%
$ 34.67 million $ 3.82 million
Apr 8, 9 AM $ 2.38
-1.75%
$ 34.88 million $ 3.98 million
Apr 8, 8 AM $ 2.43
+0.22%
$ 35.5 million $ 4.08 million
Apr 8, 7 AM $ 2.42
+0.08%
$ 35.42 million $ 4.16 million
Apr 8, 6 AM $ 2.42
+0.31%
$ 35.4 million $ 4.27 million
Apr 8, 5 AM $ 2.41
+0.17%
$ 35.29 million $ 4.36 million
Apr 8, 4 AM $ 2.41
+0.09%
$ 35.23 million $ 4.45 million