Chia Network Historical Data

XCH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 2.63
+1.15%
$ 38.53 million $ 2.04 million
Feb 19, 5 PM $ 2.6
+1.24%
$ 38.07 million $ 2.09 million
Feb 19, 4 PM $ 2.57
-1.35%
$ 37.62 million $ 2.12 million
Feb 19, 3 PM $ 2.61
-0.97%
$ 38.12 million $ 2.18 million
Feb 19, 2 PM $ 2.63
+1.05%
$ 38.5 million $ 2.26 million
Feb 19, 1 PM $ 2.6
-0.60%
$ 38.1 million $ 2.24 million
Feb 19, 12 PM $ 2.62
-0.70%
$ 38.31 million $ 2.22 million
Feb 19, 11 AM $ 2.64
-0.97%
$ 38.59 million $ 2.2 million
Feb 19, 10 AM $ 2.67
-0.51%
$ 38.97 million $ 2.21 million
Feb 19, 9 AM $ 2.68
+0.00%
$ 39.18 million $ 2.18 million
Feb 19, 8 AM $ 2.68
-0.63%
$ 39.17 million $ 2.08 million
Feb 19, 7 AM $ 2.7
-0.21%
$ 39.42 million $ 2.09 million
Feb 19, 6 AM $ 2.7
+0.80%
$ 39.51 million $ 2.09 million
Feb 19, 5 AM $ 2.68
-1.52%
$ 39.19 million $ 2.07 million
Feb 19, 4 AM $ 2.72
+0.27%
$ 39.8 million $ 2.06 million
Feb 19, 3 AM $ 2.71
+0.01%
$ 39.69 million $ 2.07 million
Feb 19, 2 AM $ 2.71
-0.28%
$ 39.69 million $ 2.09 million
Feb 19, 1 AM $ 2.72
+0.17%
$ 39.8 million $ 2.1 million
Feb 19, 12 AM $ 2.72
+0.02%
$ 39.73 million $ 2.11 million
Feb 18, 11 PM $ 2.72
-0.65%
$ 39.73 million $ 2.11 million
Feb 18, 10 PM $ 2.73
-0.07%
$ 39.99 million $ 2.1 million
Feb 18, 9 PM $ 2.74
+0.46%
$ 40.01 million $ 2.09 million
Feb 18, 8 PM $ 2.72
+0.56%
$ 39.83 million $ 2.08 million
Feb 18, 7 PM $ 2.71
-1.98%
$ 39.61 million $ 2.09 million
Feb 18, 6 PM $ 2.76
-1.59%
$ 40.41 million $ 2.07 million
Feb 18, 5 PM $ 2.81
-1.05%
$ 41.06 million $ 2.06 million
Feb 18, 4 PM $ 2.84
-2.23%
$ 41.49 million $ 2.04 million
Feb 18, 3 PM $ 2.9
-0.18%
$ 42.44 million $ 1.98 million
Feb 18, 2 PM $ 2.91
+0.67%
$ 42.51 million $ 1.98 million
Feb 18, 1 PM $ 2.89
-1.10%
$ 42.23 million $ 2 million
Feb 18, 12 PM $ 2.92
+0.14%
$ 42.7 million $ 2 million
Feb 18, 11 AM $ 2.92
-0.56%
$ 42.64 million $ 2.02 million
Feb 18, 10 AM $ 2.93
-0.48%
$ 42.88 million $ 2.02 million
Feb 18, 9 AM $ 2.95
-0.29%
$ 43.09 million $ 2.02 million
Feb 18, 8 AM $ 2.95
+0.06%
$ 43.21 million $ 2.05 million
Feb 18, 7 AM $ 2.95
+0.24%
$ 43.18 million $ 2.03 million
Feb 18, 6 AM $ 2.95
+0.14%
$ 43.07 million $ 2.03 million
Feb 18, 5 AM $ 2.94
+0.52%
$ 43.02 million $ 2.03 million
Feb 18, 4 AM $ 2.93
+0.21%
$ 42.8 million $ 2.05 million
Feb 18, 3 AM $ 2.92
+0.65%
$ 42.71 million $ 2.05 million
Feb 18, 2 AM $ 2.9
-0.18%
$ 42.43 million $ 2.04 million
Feb 18, 1 AM $ 2.91
-0.26%
$ 42.51 million $ 2.05 million
Feb 18, 12 AM $ 2.91
-0.29%
$ 42.62 million $ 2.06 million
Feb 17, 11 PM $ 2.92
-0.27%
$ 42.74 million $ 2.08 million
Feb 17, 10 PM $ 2.93
-0.28%
$ 42.86 million $ 2.09 million
Feb 17, 9 PM $ 2.94
+0.01%
$ 42.98 million $ 2.12 million
Feb 17, 8 PM $ 2.94
+0.25%
$ 42.98 million $ 2.15 million
Feb 17, 7 PM $ 2.93
-0.27%
$ 42.87 million $ 2.17 million
Feb 17, 6 PM $ 2.94
+0.91%
$ 42.99 million $ 2.15 million
Feb 17, 5 PM $ 2.91
-0.16%
$ 42.62 million $ 2.16 million