Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Network Historical Data

XCH Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 PM $1.44
-0.83%
$27.4 million $838,683
Sep 15, 12 PM $1.46
+0.11%
$27.62 million $827,558
Sep 15, 11 AM $1.46
-0.68%
$27.59 million $827,269
Sep 15, 10 AM $1.46
+0.36%
$27.78 million $815,179
Sep 15, 9 AM $1.46
-0.14%
$27.68 million $799,188
Sep 15, 8 AM $1.46
+0.38%
$27.72 million $803,657
Sep 15, 7 AM $1.46
-0.29%
$27.62 million $801,376
Sep 15, 6 AM $1.46
-0.53%
$27.69 million $816,909
Sep 15, 5 AM $1.47
-0.32%
$27.84 million $828,855
Sep 15, 4 AM $1.47
+0.57%
$27.93 million $827,871
Sep 15, 3 AM $1.46
-0.33%
$27.77 million $823,084
Sep 15, 2 AM $1.47
-0.22%
$27.86 million $845,403
Sep 15, 1 AM $1.47
+0.62%
$27.93 million $850,479
Sep 15, 12 AM $1.46
-0.17%
$27.75 million $865,560
Sep 14, 11 PM $1.47
-0.30%
$27.8 million $879,367
Sep 14, 10 PM $1.47
-0.51%
$27.88 million $886,430
Sep 14, 9 PM $1.48
-0.31%
$28.03 million $893,156
Sep 14, 8 PM $1.48
-0.75%
$28.11 million $892,959
Sep 14, 7 PM $1.49
+0.84%
$28.33 million $900,347
Sep 14, 6 PM $1.48
-1.62%
$28.09 million $878,990
Sep 14, 5 PM $1.51
+1.37%
$28.55 million $850,888
Sep 14, 4 PM $1.49
+2.24%
$28.16 million $836,157
Sep 14, 3 PM $1.45
+0.20%
$27.55 million $787,154
Sep 14, 2 PM $1.45
-0.39%
$27.49 million $789,696
Sep 14, 1 PM $1.46
-0.05%
$27.6 million $783,501
Sep 14, 12 PM $1.46
+0.45%
$27.61 million $791,492
Sep 14, 11 AM $1.45
-0.77%
$27.48 million $815,737
Sep 14, 10 AM $1.46
+0.37%
$27.7 million $808,700
Sep 14, 9 AM $1.45
+0.20%
$27.57 million $802,436
Sep 14, 8 AM $1.45
-0.50%
$27.52 million $809,641
Sep 14, 7 AM $1.46
+0.39%
$27.66 million $816,449
Sep 14, 6 AM $1.45
+0.20%
$27.54 million $798,717
Sep 14, 5 AM $1.45
-0.19%
$27.49 million $787,761
Sep 14, 4 AM $1.45
-0.11%
$27.54 million $788,711
Sep 14, 3 AM $1.45
+0.51%
$27.57 million $786,368
Sep 14, 2 AM $1.45
-0.19%
$27.43 million $765,683
Sep 14, 1 AM $1.45
-0.38%
$27.48 million $760,397
Sep 14, 12 AM $1.46
-0.07%
$27.58 million $738,117
Sep 13, 11 PM $1.46
-0.37%
$27.6 million $724,695
Sep 13, 10 PM $1.46
-2.03%
$27.71 million $718,396
Sep 13, 9 PM $1.49
-0.78%
$28.28 million $704,546
Sep 13, 8 PM $1.5
+0.84%
$28.5 million $708,860
Sep 13, 7 PM $1.49
+0.28%
$28.27 million $696,328
Sep 13, 6 PM $1.49
+0.97%
$28.19 million $692,492
Sep 13, 5 PM $1.47
-1.19%
$27.91 million $699,820
Sep 13, 4 PM $1.49
+1.01%
$28.24 million $677,142
Sep 13, 3 PM $1.47
-0.50%
$27.96 million $673,704
Sep 13, 2 PM $1.48
+0.54%
$28.1 million $663,689
Sep 13, 1 PM $1.47
+0.73%
$27.95 million $654,005
Sep 13, 12 PM $1.46
+0.33%
$27.75 million $620,072