Chia Network Historical Data

XCH Page 30
Download
Date Close Price change Market cap Trading volume
1:37 PM $1.45
-0.25%
$27.48 million $826,092
1:36 PM $1.45
-0.16%
$27.48 million $823,210
1:35 PM $1.46
-0.04%
$27.48 million $821,951
1:34 PM $1.46
-0.04%
$27.61 million $820,733
1:33 PM $1.46
-0.02%
$27.61 million $819,622
1:32 PM $1.46
+0.13%
$27.61 million $819,361
1:31 PM $1.45
+0.00%
$27.61 million $819,741
1:30 PM $1.45
-0.01%
$27.61 million $819,991
1:29 PM $1.45
+0.00%
$27.59 million $820,061
1:28 PM $1.45
+0.05%
$27.59 million $820,239
1:27 PM $1.45
-0.26%
$27.59 million $820,266
1:26 PM $1.46
+0.02%
$27.59 million $820,846
1:25 PM $1.46
-0.05%
$27.59 million $820,735
1:24 PM $1.46
-0.01%
$27.66 million $820,699
1:23 PM $1.46
-0.02%
$27.66 million $820,931
1:22 PM $1.46
+0.20%
$27.66 million $820,675
1:21 PM $1.46
-0.01%
$27.66 million $824,891
1:20 PM $1.46
-0.05%
$27.66 million $827,752
1:19 PM $1.46
-0.02%
$27.63 million $827,740
1:18 PM $1.46
+0.01%
$27.63 million $828,133
1:17 PM $1.46
-0.30%
$27.63 million $828,201
1:16 PM $1.46
+0.01%
$27.63 million $828,432
1:15 PM $1.46
-0.08%
$27.63 million $828,696
1:14 PM $1.46
+0.00%
$27.73 million $828,889
1:13 PM $1.46
-0.01%
$27.73 million $829,022
1:12 PM $1.46
+0.23%
$27.73 million $828,850
1:11 PM $1.46
-0.04%
$27.73 million $829,883
1:10 PM $1.46
-0.02%
$27.73 million $830,297
1:09 PM $1.46
-0.04%
$27.69 million $830,911
1:08 PM $1.46
+0.01%
$27.69 million $831,713
1:07 PM $1.46
+0.02%
$27.69 million $831,970
1:06 PM $1.46
-0.01%
$27.69 million $831,141
1:05 PM $1.46
-0.01%
$27.69 million $831,047
1:04 PM $1.46
+0.05%
$27.7 million $830,895
1:03 PM $1.46
+0.04%
$27.7 million $830,954
1:02 PM $1.46
+0.03%
$27.7 million $830,898
1:01 PM $1.46
+0.09%
$27.7 million $829,346
1:00 PM $1.46
+0.09%
$27.7 million $829,020
Download