Chia Network Historical Data

XCH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 67.67
-0.44%
$ 89.08 million $ 7.54 million
Mar 12, 2022 $ 67.97
-0.02%
$ 89.48 million $ 8.11 million
Mar 11, 2022 $ 68
-0.61%
$ 89.51 million $ 6.94 million
Mar 10, 2022 $ 68.48
-4.20%
$ 90.15 million $ 7.51 million
Mar 9, 2022 $ 71.5
+0.32%
$ 94.12 million $ 7.32 million
Mar 8, 2022 $ 71.17
-0.03%
$ 93.68 million $ 7.16 million
Mar 7, 2022 $ 71.16
-3.52%
$ 93.68 million $ 7.98 million
Mar 6, 2022 $ 73.77
-1.91%
$ 97.11 million $ 6.04 million
Mar 5, 2022 $ 75.19
+0.86%
$ 98.98 million $ 6.19 million
Mar 4, 2022 $ 74.54
-1.41%
$ 98.13 million $ 7.52 million
Mar 3, 2022 $ 75.57
-1.01%
$ 99.48 million $ 10.29 million
Mar 2, 2022 $ 76.34
-3.15%
$ 100.49 million $ 7.55 million
Mar 1, 2022 $ 78.83
+1.35%
$ 103.76 million $ 8.94 million
Feb 28, 2022 $ 77.78
+2.35%
$ 102.39 million $ 8.46 million
Feb 27, 2022 $ 76.01
-1.73%
$ 100.06 million $ 7.37 million
Feb 26, 2022 $ 77.34
-0.85%
$ 101.81 million $ 6.72 million
Feb 25, 2022 $ 77.97
+0.78%
$ 102.64 million $ 7.44 million
Feb 24, 2022 $ 77.37
-1.52%
$ 101.85 million $ 16.63 million
Feb 23, 2022 $ 78.56
-0.90%
$ 103.42 million $ 12.83 million
Feb 22, 2022 $ 79.27
+6.95%
$ 104.35 million $ 13.93 million
Feb 21, 2022 $ 74.12
-1.22%
$ 97.57 million $ 17.76 million
Feb 20, 2022 $ 75.04
+2.97%
$ 98.78 million $ 17.97 million
Feb 19, 2022 $ 72.87
-0.86%
$ 95.93 million $ 7.22 million
Feb 18, 2022 $ 73.5
-0.65%
$ 96.76 million $ 8.39 million
Feb 17, 2022 $ 73.99
-6.59%
$ 97.39 million $ 9.45 million
Feb 16, 2022 $ 79.2
-1.19%
$ 104.26 million $ 7.31 million
Feb 15, 2022 $ 80.16
+1.05%
$ 105.52 million $ 7.48 million
Feb 14, 2022 $ 79.33
-0.26%
$ 104.43 million $ 7.73 million
Feb 13, 2022 $ 79.54
-1.17%
$ 104.71 million $ 6.7 million
Feb 12, 2022 $ 80.47
-0.50%
$ 105.93 million $ 7.62 million
Feb 11, 2022 $ 80.88
-1.30%
$ 106.47 million $ 10.59 million
Feb 10, 2022 $ 81.95
-1.49%
$ 107.88 million $ 11.72 million
Feb 9, 2022 $ 83.19
-3.71%
$ 109.5 million $ 9.61 million
Feb 8, 2022 $ 86.39
+7.47%
$ 113.72 million $ 14.77 million
Feb 7, 2022 $ 80.39
+1.16%
$ 105.83 million $ 9.01 million
Feb 6, 2022 $ 79.47
+0.29%
$ 104.61 million $ 9.32 million
Feb 5, 2022 $ 79.24
-3.85%
$ 104.31 million $ 12.61 million
Feb 4, 2022 $ 82.41
+3.42%
$ 108.48 million $ 10.13 million
Feb 3, 2022 $ 79.69
-0.23%
$ 104.9 million $ 9.64 million
Feb 2, 2022 $ 79.85
-2.81%
$ 105.11 million $ 9.88 million
Feb 1, 2022 $ 82.16
+1.70%
$ 108.16 million $ 10.15 million
Jan 31, 2022 $ 80.77
+1.35%
$ 106.32 million $ 10.64 million
Jan 30, 2022 $ 79.68
-3.77%
$ 104.89 million $ 10.63 million
Jan 29, 2022 $ 82.81
+3.59%
$ 109.01 million $ 12.31 million
Jan 28, 2022 $ 79.94
+0.34%
$ 105.23 million $ 11.68 million
Jan 27, 2022 $ 79.67
+4.49%
$ 104.88 million $ 12.6 million
Jan 26, 2022 $ 76.25
-3.20%
$ 100.37 million $ 13.4 million
Jan 25, 2022 $ 78.77
-0.24%
$ 103.68 million $ 14.26 million
Jan 24, 2022 $ 78.96
-0.53%
$ 103.94 million $ 23.74 million
Jan 23, 2022 $ 79.38
+8.82%
$ 104.49 million $ 15.3 million