Chia Network Historical Data

XCH Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $35.62
-5.54%
$46.89 million $7.86 million
Sep 12, 2022 $37.71
+0.53%
$49.64 million $9.94 million
Sep 11, 2022 $37.51
-1.42%
$49.38 million $7.25 million
Sep 10, 2022 $38.06
+1.28%
$50.1 million $16.49 million
Sep 9, 2022 $37.58
+5.14%
$49.47 million $11.73 million
Sep 8, 2022 $35.74
+1.99%
$47.05 million $6.04 million
Sep 7, 2022 $35.05
+0.92%
$46.13 million $22.07 million
Sep 6, 2022 $34.73
-2.32%
$45.71 million $9.04 million
Sep 5, 2022 $35.55
-1.66%
$46.79 million $17.86 million
Sep 4, 2022 $36.15
-1.98%
$47.59 million $10.27 million
Sep 3, 2022 $36.88
+1.90%
$48.54 million $14.21 million
Sep 2, 2022 $36.18
-0.17%
$47.63 million $6.09 million
Sep 1, 2022 $36.25
-0.33%
$47.71 million $6.48 million
Aug 31, 2022 $36.36
-0.41%
$47.87 million $6.75 million
Aug 30, 2022 $36.52
-3.14%
$48.07 million $7.5 million
Aug 29, 2022 $37.7
+2.33%
$49.62 million $19.36 million
Aug 28, 2022 $36.84
-1.47%
$48.5 million $13.8 million
Aug 27, 2022 $37.39
-0.12%
$49.22 million $9.56 million
Aug 26, 2022 $37.44
-4.51%
$49.29 million $9.54 million
Aug 25, 2022 $39.21
+0.63%
$51.61 million $10.03 million
Aug 24, 2022 $38.96
-0.88%
$51.29 million $24.92 million
Aug 23, 2022 $39.31
-0.73%
$51.74 million $8.51 million
Aug 22, 2022 $39.6
-1.76%
$52.12 million $7.93 million
Aug 21, 2022 $40.3
+3.30%
$53.05 million $11.57 million
Aug 20, 2022 $39.02
+1.99%
$51.36 million $10.71 million
Aug 19, 2022 $38.26
-7.81%
$50.36 million $33.09 million
Aug 18, 2022 $41.5
-2.22%
$54.62 million $23.1 million
Aug 17, 2022 $42.44
+0.60%
$55.87 million $5.16 million
Aug 16, 2022 $42.19
-0.30%
$55.53 million $30.55 million
Aug 15, 2022 $42.31
-0.95%
$55.7 million $6.2 million
Aug 14, 2022 $42.72
-1.04%
$56.23 million $4 million
Aug 13, 2022 $43.18
-0.17%
$56.84 million $5.88 million
Aug 12, 2022 $43.25
-0.09%
$56.93 million $4.1 million
Aug 11, 2022 $43.28
+0.22%
$56.98 million $7.88 million
Aug 10, 2022 $43.19
+0.10%
$56.85 million $4.44 million
Aug 9, 2022 $43.14
-1.68%
$56.79 million $4.99 million
Aug 8, 2022 $43.89
+1.72%
$57.78 million $52.38 million
Aug 7, 2022 $43.15
+0.07%
$56.8 million $5.52 million
Aug 6, 2022 $43.12
-1.60%
$56.77 million $4.02 million
Aug 5, 2022 $43.82
+0.68%
$57.69 million $5.45 million
Aug 4, 2022 $43.52
+2.22%
$57.29 million $5.27 million
Aug 3, 2022 $42.59
+0.32%
$56.06 million $6.68 million
Aug 2, 2022 $42.45
-1.91%
$55.88 million $7.87 million
Aug 1, 2022 $43.28
-0.06%
$56.97 million $6.93 million
Jul 31, 2022 $43.27
-1.00%
$56.96 million $8.59 million
Jul 30, 2022 $43.7
+1.81%
$57.53 million $8.96 million
Jul 29, 2022 $42.94
+0.94%
$56.52 million $7.08 million
Jul 28, 2022 $42.52
+2.39%
$55.98 million $2.13 million
Jul 27, 2022 $41.53
+1.55%
$54.66 million $2.73 million
Jul 26, 2022 $40.89
+2.79%
$53.83 million $2.04 million