Chia Network Historical Data

XCH Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 54.54
-0.79%
$ 71.8 million $ 7.76 million
May 1, 2022 $ 54.97
+4.99%
$ 72.36 million $ 13.53 million
Apr 30, 2022 $ 52.31
-14.11%
$ 68.86 million $ 15.99 million
Apr 29, 2022 $ 60.9
-0.18%
$ 80.17 million $ 7.84 million
Apr 28, 2022 $ 61.02
-1.16%
$ 80.32 million $ 7.21 million
Apr 27, 2022 $ 61.74
-0.90%
$ 81.28 million $ 8.13 million
Apr 26, 2022 $ 62.31
-2.72%
$ 82.02 million $ 9.3 million
Apr 25, 2022 $ 64.06
-3.03%
$ 84.32 million $ 9.55 million
Apr 24, 2022 $ 66.06
+0.05%
$ 86.96 million $ 8 million
Apr 23, 2022 $ 66.02
+0.30%
$ 86.9 million $ 8.33 million
Apr 22, 2022 $ 65.82
+1.50%
$ 86.64 million $ 8.92 million
Apr 21, 2022 $ 64.84
+1.32%
$ 85.36 million $ 13.79 million
Apr 20, 2022 $ 63.96
-0.44%
$ 84.19 million $ 18.94 million
Apr 19, 2022 $ 64.24
+1.82%
$ 84.56 million $ 8.85 million
Apr 18, 2022 $ 63.09
+0.39%
$ 83.05 million $ 9.67 million
Apr 17, 2022 $ 62.84
-0.83%
$ 82.72 million $ 7.31 million
Apr 16, 2022 $ 63.37
-0.02%
$ 83.42 million $ 5.56 million
Apr 15, 2022 $ 63.38
+2.21%
$ 83.44 million $ 10.05 million
Apr 14, 2022 $ 62.02
-0.38%
$ 81.64 million $ 8.19 million
Apr 13, 2022 $ 62.25
-0.28%
$ 81.95 million $ 8.09 million
Apr 12, 2022 $ 62.42
+0.70%
$ 82.17 million $ 10.96 million
Apr 11, 2022 $ 61.98
-7.05%
$ 81.6 million $ 14.5 million
Apr 10, 2022 $ 66.7
-0.80%
$ 87.81 million $ 5.34 million
Apr 9, 2022 $ 67.24
+1.60%
$ 88.51 million $ 6.79 million
Apr 8, 2022 $ 66.19
-2.67%
$ 87.13 million $ 8.69 million
Apr 7, 2022 $ 68
+2.53%
$ 89.52 million $ 9.18 million
Apr 6, 2022 $ 66.33
-2.86%
$ 87.32 million $ 11.17 million
Apr 5, 2022 $ 68.29
-1.15%
$ 89.9 million $ 8.74 million
Apr 4, 2022 $ 69.08
-2.58%
$ 90.93 million $ 12.79 million
Apr 3, 2022 $ 70.9
+1.01%
$ 93.34 million $ 11.92 million
Apr 2, 2022 $ 70.2
+1.74%
$ 92.41 million $ 16.51 million
Apr 1, 2022 $ 69
-0.72%
$ 90.83 million $ 13.31 million
Mar 31, 2022 $ 69.51
-1.86%
$ 91.5 million $ 17.84 million
Mar 30, 2022 $ 70.83
-1.08%
$ 93.23 million $ 11.24 million
Mar 29, 2022 $ 71.61
+1.19%
$ 94.27 million $ 14.16 million
Mar 28, 2022 $ 70.76
-1.03%
$ 93.15 million $ 16 million
Mar 27, 2022 $ 71.49
+4.28%
$ 94.11 million $ 9.65 million
Mar 26, 2022 $ 68.57
+0.01%
$ 90.26 million $ 8.76 million
Mar 25, 2022 $ 68.56
+1.46%
$ 90.25 million $ 14.11 million
Mar 24, 2022 $ 67.58
+2.45%
$ 88.96 million $ 8.73 million
Mar 23, 2022 $ 65.96
-0.41%
$ 86.83 million $ 7.81 million
Mar 22, 2022 $ 66.23
+1.36%
$ 87.19 million $ 8.65 million
Mar 21, 2022 $ 65.34
-1.20%
$ 86.01 million $ 6.53 million
Mar 20, 2022 $ 66.14
-0.71%
$ 87.06 million $ 5.86 million
Mar 19, 2022 $ 66.61
+0.76%
$ 87.69 million $ 7.5 million
Mar 18, 2022 $ 66.1
-0.01%
$ 87.01 million $ 7.37 million
Mar 17, 2022 $ 66.07
+0.61%
$ 86.97 million $ 8.04 million
Mar 16, 2022 $ 65.69
-1.33%
$ 86.47 million $ 9.29 million
Mar 15, 2022 $ 66.59
-2.46%
$ 87.65 million $ 6.61 million
Mar 14, 2022 $ 68.24
+0.86%
$ 89.83 million $ 6.36 million