Chia Network Historical Data

XCH Page 31
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $43.89
+1.72%
$57.78 million $52.38 million
Aug 7, 2022 $43.15
+0.07%
$56.8 million $5.52 million
Aug 6, 2022 $43.12
-1.60%
$56.77 million $4.02 million
Aug 5, 2022 $43.82
+0.68%
$57.69 million $5.45 million
Aug 4, 2022 $43.52
+2.22%
$57.29 million $5.27 million
Aug 3, 2022 $42.59
+0.32%
$56.06 million $6.68 million
Aug 2, 2022 $42.45
-1.91%
$55.88 million $7.87 million
Aug 1, 2022 $43.28
-0.06%
$56.97 million $6.93 million
Jul 31, 2022 $43.27
-1.00%
$56.96 million $8.59 million
Jul 30, 2022 $43.7
+1.81%
$57.53 million $8.96 million
Jul 29, 2022 $42.94
+0.94%
$56.52 million $7.08 million
Jul 28, 2022 $42.52
+2.39%
$55.98 million $2.13 million
Jul 27, 2022 $41.53
+1.55%
$54.66 million $2.73 million
Jul 26, 2022 $40.89
+2.79%
$53.83 million $2.04 million
Jul 25, 2022 $39.78
-5.36%
$52.37 million $4.75 million
Jul 24, 2022 $42.04
+0.76%
$55.33 million $5.02 million
Jul 23, 2022 $41.72
-1.91%
$54.92 million $3.07 million
Jul 22, 2022 $42.53
-1.92%
$55.99 million $4.47 million
Jul 21, 2022 $43.36
+0.15%
$57.08 million $6.72 million
Jul 20, 2022 $43.31
-1.86%
$57.01 million $7.32 million
Jul 19, 2022 $44.11
-1.95%
$58.07 million $9.29 million
Jul 18, 2022 $45
+3.94%
$59.24 million $8.64 million
Jul 17, 2022 $43.29
+3.93%
$56.99 million $15.52 million
Jul 16, 2022 $41.65
+2.80%
$54.83 million $9.36 million
Jul 15, 2022 $40.52
+1.55%
$53.34 million $8.78 million
Jul 14, 2022 $39.92
-2.73%
$52.55 million $9.68 million
Jul 13, 2022 $41.02
+5.81%
$53.99 million $21.19 million
Jul 12, 2022 $38.76
+7.10%
$51.02 million $11.59 million
Jul 11, 2022 $36.18
-13.55%
$47.63 million $14.31 million
Jul 10, 2022 $41.85
-4.26%
$55.1 million $21.43 million
Jul 9, 2022 $43.72
-1.00%
$57.55 million $25.32 million
Jul 8, 2022 $44.16
+0.09%
$58.13 million $9.88 million
Jul 7, 2022 $44.12
+1.68%
$58.07 million $5.56 million
Jul 6, 2022 $43.38
+0.50%
$57.11 million $5.99 million
Jul 5, 2022 $43.16
-4.18%
$56.82 million $6.85 million
Jul 4, 2022 $45.06
+3.67%
$59.32 million $4.81 million
Jul 3, 2022 $43.46
-3.28%
$57.21 million $6.44 million
Jul 2, 2022 $44.93
-1.33%
$59.14 million $7.09 million
Jul 1, 2022 $45.53
+3.94%
$59.93 million $8.72 million
Jun 30, 2022 $43.81
+3.09%
$57.68 million $15.39 million
Jun 29, 2022 $42.5
+0.90%
$55.95 million $7.56 million
Jun 28, 2022 $42.12
-0.72%
$55.44 million $6.89 million
Jun 27, 2022 $42.41
+2.95%
$55.83 million $9.79 million
Jun 26, 2022 $41.2
+0.76%
$54.23 million $6.52 million
Jun 25, 2022 $40.88
-1.98%
$53.82 million $7.9 million
Jun 24, 2022 $41.71
-2.83%
$54.9 million $8.39 million
Jun 23, 2022 $42.92
+4.37%
$56.5 million $9.76 million
Jun 22, 2022 $41.13
-8.03%
$54.14 million $12.13 million
Jun 21, 2022 $44.67
-15.60%
$58.8 million $17.94 million
Jun 20, 2022 $52.92
+19.24%
$69.66 million $23.61 million