Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Network Historical Data

XCH Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 12 PM $1.46
+0.33%
$27.75 million $620,072
Sep 13, 11 AM $1.46
+0.01%
$27.66 million $588,561
Sep 13, 10 AM $1.46
-0.77%
$27.65 million $599,565
Sep 13, 9 AM $1.47
+0.37%
$27.87 million $597,828
Sep 13, 8 AM $1.46
-0.81%
$27.76 million $583,747
Sep 13, 7 AM $1.48
-0.02%
$27.99 million $573,653
Sep 13, 6 AM $1.48
-0.52%
$27.99 million $582,996
Sep 13, 5 AM $1.48
+0.47%
$28.14 million $592,561
Sep 13, 4 AM $1.48
+0.00%
$28 million $595,557
Sep 13, 3 AM $1.48
-0.36%
$28 million $593,735
Sep 13, 2 AM $1.48
+0.04%
$28.11 million $600,081
Sep 13, 1 AM $1.48
-0.16%
$28.09 million $611,649
Sep 13, 12 AM $1.48
-0.47%
$28.14 million $611,051
Sep 12, 11 PM $1.49
+0.16%
$28.27 million $610,865
Sep 12, 10 PM $1.49
-0.11%
$28.23 million $612,335
Sep 12, 9 PM $1.49
+0.03%
$28.26 million $617,803
Sep 12, 8 PM $1.49
+0.04%
$28.25 million $621,074
Sep 12, 7 PM $1.49
-0.34%
$28.24 million $623,599
Sep 12, 6 PM $1.49
+0.97%
$28.33 million $624,784
Sep 12, 5 PM $1.48
-0.67%
$28.06 million $631,887
Sep 12, 4 PM $1.49
+0.21%
$28.25 million $626,096
Sep 12, 3 PM $1.49
+0.83%
$28.19 million $635,702
Sep 12, 2 PM $1.48
-0.03%
$27.96 million $657,988
Sep 12, 1 PM $1.48
+0.22%
$27.97 million $757,460
Sep 12, 12 PM $1.47
-0.23%
$27.91 million $793,344
Sep 12, 11 AM $1.48
-0.08%
$27.97 million $827,836
Sep 12, 10 AM $1.48
-0.73%
$27.99 million $851,136
Sep 12, 9 AM $1.49
+0.56%
$28.2 million $857,149
Sep 12, 8 AM $1.48
+0.05%
$28.04 million $864,296
Sep 12, 7 AM $1.48
-0.12%
$28.03 million $854,151
Sep 12, 6 AM $1.48
+0.29%
$28.05 million $850,706
Sep 12, 5 AM $1.48
-0.72%
$27.97 million $840,841
Sep 12, 4 AM $1.49
-0.20%
$28.18 million $844,429
Sep 12, 3 AM $1.49
+0.23%
$28.23 million $862,464
Sep 12, 2 AM $1.49
+0.53%
$28.17 million $863,000
Sep 12, 1 AM $1.48
+0.09%
$28.02 million $845,111
Sep 12, 12 AM $1.48
+0.10%
$28 million $850,996
Sep 11, 11 PM $1.48
-0.31%
$27.97 million $857,026
Sep 11, 10 PM $1.48
-0.03%
$28.06 million $875,435
Sep 11, 9 PM $1.48
+0.21%
$28.06 million $868,860
Sep 11, 8 PM $1.48
-0.13%
$28.01 million $866,278
Sep 11, 7 PM $1.48
-0.17%
$28.06 million $881,222
Sep 11, 6 PM $1.48
-0.85%
$28.1 million $879,874
Sep 11, 5 PM $1.5
-1.00%
$28.33 million $865,085
Sep 11, 4 PM $1.51
+1.05%
$28.62 million $882,893
Sep 11, 3 PM $1.49
-0.30%
$28.32 million $907,054
Sep 11, 2 PM $1.5
-1.16%
$28.41 million $891,683
Sep 11, 1 PM $1.52
+1.88%
$28.73 million $839,697
Sep 11, 12 PM $1.49
+0.86%
$28.2 million $823,596
Sep 11, 11 AM $1.48
-0.80%
$27.95 million $884,115