Chia Network Historical Data

XCH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 2.94
+0.91%
$ 42.99 million $ 2.15 million
Feb 17, 5 PM $ 2.91
-0.16%
$ 42.62 million $ 2.16 million
Feb 17, 4 PM $ 2.92
+0.85%
$ 42.69 million $ 2.17 million
Feb 17, 3 PM $ 2.89
+0.73%
$ 42.34 million $ 2.19 million
Feb 17, 2 PM $ 2.87
-1.91%
$ 42.03 million $ 2.22 million
Feb 17, 1 PM $ 2.93
-0.75%
$ 42.85 million $ 2.19 million
Feb 17, 12 PM $ 2.95
+0.80%
$ 43.19 million $ 2.27 million
Feb 17, 11 AM $ 2.93
-0.22%
$ 42.86 million $ 2.31 million
Feb 17, 10 AM $ 2.94
-0.34%
$ 42.95 million $ 2.3 million
Feb 17, 9 AM $ 2.95
+0.59%
$ 43.1 million $ 2.33 million
Feb 17, 8 AM $ 2.93
-0.25%
$ 42.85 million $ 2.35 million
Feb 17, 7 AM $ 2.94
+0.26%
$ 42.95 million $ 2.36 million
Feb 17, 6 AM $ 2.93
+0.54%
$ 42.84 million $ 2.38 million
Feb 17, 5 AM $ 2.91
-0.60%
$ 42.61 million $ 2.38 million
Feb 17, 4 AM $ 2.93
-0.10%
$ 42.87 million $ 2.36 million
Feb 17, 3 AM $ 2.93
+0.12%
$ 42.91 million $ 2.37 million
Feb 17, 2 AM $ 2.93
+0.17%
$ 42.86 million $ 2.37 million
Feb 17, 1 AM $ 2.93
-0.31%
$ 42.79 million $ 2.37 million
Feb 17, 12 AM $ 2.93
+0.35%
$ 42.92 million $ 2.37 million
Feb 16, 11 PM $ 2.92
-0.42%
$ 42.77 million $ 2.36 million
Feb 16, 10 PM $ 2.94
+0.21%
$ 42.95 million $ 2.38 million
Feb 16, 9 PM $ 2.93
+0.11%
$ 42.87 million $ 2.37 million
Feb 16, 8 PM $ 2.93
+0.84%
$ 42.83 million $ 2.37 million
Feb 16, 7 PM $ 2.91
+0.34%
$ 42.49 million $ 2.33 million
Feb 16, 6 PM $ 2.9
-0.96%
$ 42.49 million $ 2.38 million
Feb 16, 5 PM $ 2.93
-2.76%
$ 42.78 million $ 2.41 million
Feb 16, 4 PM $ 3.01
+2.58%
$ 43.99 million $ 2.42 million
Feb 16, 3 PM $ 2.93
-0.31%
$ 42.89 million $ 2.4 million
Feb 16, 2 PM $ 2.94
-0.04%
$ 43.02 million $ 2.34 million
Feb 16, 1 PM $ 2.94
-1.17%
$ 43.01 million $ 2.33 million
Feb 16, 12 PM $ 2.98
+1.35%
$ 43.52 million $ 2.31 million
Feb 16, 11 AM $ 2.94
-0.65%
$ 42.93 million $ 2.29 million
Feb 16, 10 AM $ 2.96
-0.30%
$ 43.21 million $ 2.32 million
Feb 16, 9 AM $ 2.96
+2.69%
$ 43.34 million $ 2.3 million
Feb 16, 8 AM $ 2.89
-0.07%
$ 42.21 million $ 2.25 million
Feb 16, 7 AM $ 2.89
-0.96%
$ 42.25 million $ 2.29 million
Feb 16, 6 AM $ 2.92
+0.09%
$ 42.66 million $ 2.31 million
Feb 16, 5 AM $ 2.91
-0.31%
$ 42.62 million $ 2.32 million
Feb 16, 4 AM $ 2.92
+0.31%
$ 42.75 million $ 2.34 million
Feb 16, 3 AM $ 2.91
+0.21%
$ 42.62 million $ 2.39 million
Feb 16, 2 AM $ 2.91
-0.25%
$ 42.53 million $ 2.41 million
Feb 16, 1 AM $ 2.92
-1.03%
$ 42.64 million $ 2.4 million
Feb 16, 12 AM $ 2.95
-0.04%
$ 43.08 million $ 2.41 million
Feb 15, 11 PM $ 2.95
+0.34%
$ 43.1 million $ 2.43 million
Feb 15, 10 PM $ 2.94
-0.44%
$ 42.96 million $ 2.59 million
Feb 15, 9 PM $ 2.95
+0.37%
$ 43.13 million $ 2.65 million
Feb 15, 8 PM $ 2.94
+0.52%
$ 42.99 million $ 2.66 million
Feb 15, 7 PM $ 2.92
-0.06%
$ 42.78 million $ 2.68 million
Feb 15, 6 PM $ 2.93
-2.00%
$ 42.8 million $ 2.63 million
Feb 15, 5 PM $ 2.99
+0.55%
$ 43.67 million $ 2.56 million