Chia Network Historical Data

XCH Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 2.7
+1.62%
$ 39.54 million $ 3.82 million
May 27, 9 AM $ 2.66
-0.05%
$ 38.91 million $ 3.85 million
May 27, 8 AM $ 2.66
+1.47%
$ 38.93 million $ 3.86 million
May 27, 7 AM $ 2.62
-0.18%
$ 38.37 million $ 3.79 million
May 27, 6 AM $ 2.63
-0.44%
$ 38.44 million $ 3.82 million
May 27, 5 AM $ 2.64
-0.42%
$ 38.6 million $ 3.88 million
May 27, 4 AM $ 2.65
+0.00%
$ 38.77 million $ 3.94 million
May 27, 3 AM $ 2.65
-0.21%
$ 38.76 million $ 3.93 million
May 27, 2 AM $ 2.66
-0.82%
$ 38.85 million $ 3.92 million
May 27, 1 AM $ 2.68
-0.88%
$ 39.17 million $ 3.96 million
May 27, 12 AM $ 2.7
-0.27%
$ 39.52 million $ 3.96 million
May 26, 11 PM $ 2.71
-0.32%
$ 39.62 million $ 3.94 million
May 26, 10 PM $ 2.72
+0.19%
$ 39.75 million $ 4.04 million
May 26, 9 PM $ 2.71
+0.10%
$ 39.67 million $ 4.09 million
May 26, 8 PM $ 2.71
-0.11%
$ 39.63 million $ 4.15 million
May 26, 7 PM $ 2.71
-0.71%
$ 39.68 million $ 4.16 million
May 26, 6 PM $ 2.73
-0.70%
$ 39.96 million $ 4.1 million
May 26, 5 PM $ 2.75
-1.96%
$ 40.24 million $ 4.08 million
May 26, 4 PM $ 2.81
-2.04%
$ 41.04 million $ 4.05 million
May 26, 3 PM $ 2.86
-3.45%
$ 41.9 million $ 3.99 million
May 26, 2 PM $ 2.97
+0.03%
$ 43.4 million $ 3.94 million
May 26, 1 PM $ 2.97
+1.26%
$ 43.37 million $ 3.81 million
May 26, 12 PM $ 2.93
-1.03%
$ 42.83 million $ 3.75 million
May 26, 11 AM $ 2.96
+1.52%
$ 43.28 million $ 3.71 million
May 26, 10 AM $ 2.92
-0.35%
$ 42.64 million $ 3.69 million
May 26, 9 AM $ 2.93
-1.28%
$ 42.78 million $ 3.62 million
May 26, 8 AM $ 2.96
+1.30%
$ 43.34 million $ 3.63 million
May 26, 7 AM $ 2.93
-1.73%
$ 42.78 million $ 3.65 million
May 26, 6 AM $ 2.98
-1.01%
$ 43.54 million $ 3.65 million
May 26, 5 AM $ 3.01
-0.03%
$ 43.98 million $ 3.61 million
May 26, 4 AM $ 3.01
+1.79%
$ 43.99 million $ 3.58 million
May 26, 3 AM $ 2.96
+0.44%
$ 43.22 million $ 3.53 million
May 26, 2 AM $ 2.94
+0.71%
$ 43.03 million $ 3.51 million
May 26, 1 AM $ 2.92
-0.30%
$ 42.72 million $ 3.53 million
May 26, 12 AM $ 2.93
-1.08%
$ 42.85 million $ 3.57 million
May 25, 11 PM $ 2.96
+2.08%
$ 43.32 million $ 3.53 million
May 25, 10 PM $ 2.9
+0.15%
$ 42.44 million $ 3.48 million
May 25, 9 PM $ 2.9
+2.62%
$ 42.38 million $ 3.48 million
May 25, 8 PM $ 2.82
+0.30%
$ 41.29 million $ 3.58 million
May 25, 7 PM $ 2.82
+0.94%
$ 41.17 million $ 3.68 million
May 25, 6 PM $ 2.79
-2.96%
$ 40.79 million $ 3.7 million
May 25, 5 PM $ 2.87
+3.69%
$ 42.03 million $ 3.71 million
May 25, 4 PM $ 2.77
-1.96%
$ 40.53 million $ 3.73 million
May 25, 3 PM $ 2.83
+3.68%
$ 41.34 million $ 3.74 million
May 25, 2 PM $ 2.73
+0.94%
$ 39.88 million $ 3.58 million
May 25, 1 PM $ 2.7
-0.18%
$ 39.49 million $ 3.58 million
May 25, 12 PM $ 2.71
-0.06%
$ 39.56 million $ 3.64 million
May 25, 11 AM $ 2.71
-0.39%
$ 39.59 million $ 3.65 million
May 25, 10 AM $ 2.72
+0.59%
$ 39.74 million $ 3.65 million
May 25, 9 AM $ 2.7
-0.37%
$ 39.51 million $ 3.65 million