Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Network Historical Data

XCH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:00 PM $1.13
+0.00%
$-- $668,994
10:59 PM $1.13
+0.00%
$-- $668,953
10:58 PM $1.13
-0.01%
$-- $668,937
10:57 PM $1.13
-0.49%
$-- $669,162
10:56 PM $1.13
+0.00%
$-- $668,526
10:55 PM $1.13
+0.00%
$-- $668,549
10:54 PM $1.13
+0.04%
$-- $668,605
10:53 PM $1.13
-0.01%
$-- $668,649
10:52 PM $1.13
+0.13%
$-- $668,571
10:51 PM $1.13
+0.00%
$-- $668,434
10:50 PM $1.13
+0.02%
$-- $668,424
10:49 PM $1.13
+0.00%
$-- $668,417
10:48 PM $1.13
+0.03%
$-- $668,426
10:47 PM $1.13
-0.15%
$-- $668,727
10:46 PM $1.13
+0.00%
$-- $668,582
10:45 PM $1.13
+0.01%
$-- $668,582
10:44 PM $1.13
+0.20%
$-- $668,461
10:43 PM $1.13
-0.11%
$-- $667,151
10:42 PM $1.13
-0.19%
$-- $667,280
10:41 PM $1.13
+0.02%
$-- $667,476
10:40 PM $1.13
+0.04%
$-- $667,562
10:39 PM $1.13
+0.01%
$-- $667,423
10:38 PM $1.13
+0.03%
$-- $667,347
10:37 PM $1.13
+0.06%
$-- $667,382
10:36 PM $1.13
+0.04%
$-- $667,484
10:35 PM $1.13
+0.01%
$-- $667,437
10:34 PM $1.13
-0.13%
$-- $667,413
10:33 PM $1.13
+0.01%
$-- $667,268
10:32 PM $1.13
+0.39%
$-- $668,018
10:31 PM $1.13
+0.00%
$-- $667,473
10:30 PM $1.13
+0.00%
$-- $667,483
10:29 PM $1.13
+0.00%
$-- $667,738
10:28 PM $1.13
-0.13%
$-- $667,817
10:27 PM $1.13
-0.60%
$-- $667,618
10:26 PM $1.14
+0.01%
$-- $665,753
10:25 PM $1.14
+0.01%
$-- $665,370
10:24 PM $1.14
-0.10%
$-- $665,434
10:23 PM $1.14
-0.27%
$-- $663,672
10:22 PM $1.14
-0.07%
$-- $657,838
10:21 PM $1.14
+0.11%
$-- $657,161
10:20 PM $1.14
+0.00%
$-- $656,702
10:19 PM $1.14
+0.01%
$-- $656,675
10:18 PM $1.14
+0.04%
$-- $656,665
10:17 PM $1.14
-0.31%
$-- $656,552
10:16 PM $1.14
-0.03%
$-- $656,297
10:15 PM $1.14
-0.09%
$-- $656,270
10:14 PM $1.14
-0.01%
$-- $656,029
10:13 PM $1.14
-0.03%
$-- $656,053
10:12 PM $1.14
+0.48%
$-- $657,000
10:11 PM $1.14
+0.02%
$-- $657,028