Chia Network Historical Data

XCH Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 72.95
-0.85%
$ 96.02 million $ 20.07 million
Jan 21, 2022 $ 73.57
-11.36%
$ 96.85 million $ 15.6 million
Jan 20, 2022 $ 83
-1.02%
$ 109.26 million $ 10.73 million
Jan 19, 2022 $ 83.85
-3.61%
$ 110.38 million $ 11.45 million
Jan 18, 2022 $ 86.99
-3.64%
$ 114.51 million $ 12.3 million
Jan 17, 2022 $ 90.27
-1.44%
$ 118.83 million $ 10.47 million
Jan 16, 2022 $ 91.6
-0.76%
$ 120.58 million $ 9.73 million
Jan 15, 2022 $ 92.3
+0.68%
$ 121.5 million $ 10.01 million
Jan 14, 2022 $ 91.67
-1.39%
$ 120.67 million $ 10.25 million
Jan 13, 2022 $ 92.93
-2.63%
$ 122.34 million $ 12.45 million
Jan 12, 2022 $ 95.41
+7.84%
$ 125.6 million $ 13.57 million
Jan 11, 2022 $ 88.47
+4.12%
$ 116.46 million $ 11.04 million
Jan 10, 2022 $ 84.98
-5.37%
$ 111.87 million $ 11.75 million
Jan 9, 2022 $ 89.8
-1.56%
$ 118.22 million $ 7.37 million
Jan 8, 2022 $ 91.23
-0.72%
$ 120.1 million $ 8.45 million
Jan 7, 2022 $ 91.89
-1.24%
$ 120.96 million $ 10.76 million
Jan 6, 2022 $ 93.05
-1.30%
$ 122.48 million $ 11.2 million
Jan 5, 2022 $ 94.28
-3.89%
$ 124.11 million $ 11.83 million
Jan 4, 2022 $ 98.07
-1.88%
$ 129.1 million $ 10.29 million
Jan 3, 2022 $ 99.94
-0.57%
$ 131.56 million $ 10.46 million
Jan 2, 2022 $ 100.51
-3.34%
$ 132.3 million $ 9.26 million
Jan 1, 2022 $ 103.98
+5.55%
$ 136.88 million $ 9.11 million
Dec 31, 2021 $ 98.51
+0.49%
$ 129.68 million $ 15.14 million
Dec 30, 2021 $ 98.03
-1.48%
$ 129.04 million $ 9.02 million
Dec 29, 2021 $ 99.5
-0.14%
$ 130.98 million $ 10.59 million
Dec 28, 2021 $ 99.63
-2.38%
$ 131.15 million $ 12.92 million
Dec 27, 2021 $ 102.06
+0.00%
$ 134.34 million $ 10.61 million
Dec 26, 2021 $ 102.06
+1.07%
$ 134.35 million $ 8.63 million
Dec 25, 2021 $ 100.99
+0.41%
$ 132.94 million $ 10.56 million
Dec 24, 2021 $ 100.55
-2.46%
$ 132.36 million $ 15.56 million
Dec 23, 2021 $ 103.03
-3.02%
$ 135.62 million $ 14.94 million
Dec 22, 2021 $ 106.13
+7.07%
$ 139.71 million $ 13.96 million
Dec 21, 2021 $ 99.1
+2.53%
$ 130.45 million $ 13.15 million
Dec 20, 2021 $ 96.61
+1.04%
$ 127.17 million $ 14.91 million
Dec 19, 2021 $ 95.62
-0.76%
$ 125.87 million $ 9.74 million
Dec 18, 2021 $ 96.46
-5.62%
$ 126.98 million $ 11.22 million
Dec 17, 2021 $ 102.21
+11.77%
$ 134.55 million $ 14.12 million
Dec 16, 2021 $ 92.37
-0.72%
$ 121.6 million $ 10.04 million
Dec 15, 2021 $ 93.01
+2.06%
$ 122.43 million $ 14.39 million
Dec 14, 2021 $ 91.13
-1.93%
$ 119.96 million $ 12.99 million
Dec 13, 2021 $ 92.93
-7.96%
$ 122.33 million $ 16.9 million
Dec 12, 2021 $ 100.95
-1.01%
$ 132.88 million $ 12.79 million
Dec 11, 2021 $ 101.97
-2.65%
$ 134.23 million $ 12.25 million
Dec 10, 2021 $ 104.71
-1.40%
$ 137.84 million $ 16.87 million
Dec 9, 2021 $ 106.21
-0.45%
$ 139.82 million $ 15.75 million
Dec 8, 2021 $ 106.66
+2.52%
$ 140.41 million $ 17.2 million
Dec 7, 2021 $ 103.97
-3.46%
$ 136.87 million $ 16.81 million
Dec 6, 2021 $ 107.71
+3.21%
$ 141.79 million $ 22.3 million
Dec 5, 2021 $ 104.22
-2.82%
$ 137.2 million $ 15.18 million
Dec 4, 2021 $ 107.27
-11.57%
$ 141.21 million $ 32.49 million