Chia Network Historical Data

XCH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $44.38
+14.91%
$58.42 million $18.66 million
Jun 18, 2022 $38.62
+24.60%
$50.84 million $16.54 million
Jun 17, 2022 $30.99
+3.30%
$40.8 million $5.99 million
Jun 16, 2022 $30.01
-5.74%
$39.51 million $7.59 million
Jun 15, 2022 $31.82
+11.73%
$41.89 million $9.28 million
Jun 14, 2022 $28.48
+0.84%
$37.49 million $7.71 million
Jun 13, 2022 $28.24
+0.91%
$37.18 million $9.74 million
Jun 12, 2022 $28
-1.52%
$36.86 million $7.06 million
Jun 11, 2022 $28.42
-2.81%
$37.41 million $6.43 million
Jun 10, 2022 $29.24
-5.32%
$38.49 million $5.34 million
Jun 9, 2022 $30.88
+0.65%
$40.65 million $3.9 million
Jun 8, 2022 $30.68
-2.08%
$40.39 million $4.32 million
Jun 7, 2022 $31.33
-4.40%
$41.24 million $5.44 million
Jun 6, 2022 $32.78
+2.79%
$43.15 million $5.37 million
Jun 5, 2022 $31.88
-0.87%
$41.97 million $3.69 million
Jun 4, 2022 $32.16
-0.07%
$42.34 million $3.73 million
Jun 3, 2022 $32.19
-3.61%
$42.37 million $4.55 million
Jun 2, 2022 $33.39
+4.64%
$43.96 million $6.13 million
Jun 1, 2022 $31.91
-7.59%
$42.01 million $5.88 million
May 31, 2022 $34.53
-1.82%
$45.46 million $5.33 million
May 30, 2022 $35.18
+4.18%
$46.31 million $6.08 million
May 29, 2022 $33.76
+0.67%
$44.44 million $4.9 million
May 28, 2022 $33.53
+0.94%
$44.14 million $5.43 million
May 27, 2022 $33.22
-2.63%
$43.73 million $6.24 million
May 26, 2022 $34.12
-2.12%
$44.91 million $7.08 million
May 25, 2022 $34.85
-2.86%
$45.88 million $5.89 million
May 24, 2022 $35.89
+0.27%
$47.25 million $5.88 million
May 23, 2022 $35.79
-3.02%
$47.11 million $4.58 million
May 22, 2022 $36.91
+0.67%
$48.58 million $4.46 million
May 21, 2022 $36.68
-1.43%
$48.28 million $4.87 million
May 20, 2022 $37.22
-2.29%
$49 million $6.94 million
May 19, 2022 $38.09
+1.65%
$50.15 million $5.67 million
May 18, 2022 $37.49
-4.60%
$49.36 million $4.08 million
May 17, 2022 $39.3
+1.72%
$51.74 million $5.49 million
May 16, 2022 $38.64
-2.43%
$50.87 million $5.92 million
May 15, 2022 $39.6
+3.96%
$52.13 million $7.22 million
May 14, 2022 $38.1
-3.51%
$50.15 million $6.95 million
May 13, 2022 $39.48
+4.28%
$51.97 million $7.61 million
May 12, 2022 $37.88
-7.72%
$49.86 million $12.75 million
May 11, 2022 $41.05
-12.69%
$54.04 million $14.04 million
May 10, 2022 $47.05
+7.50%
$61.93 million $11.09 million
May 9, 2022 $43.8
-10.15%
$57.66 million $10.4 million
May 8, 2022 $48.76
-5.44%
$64.19 million $7.01 million
May 7, 2022 $51.56
-2.46%
$67.87 million $6.18 million
May 6, 2022 $52.91
+0.56%
$69.65 million $9.32 million
May 5, 2022 $52.62
-4.30%
$69.27 million $7.83 million
May 4, 2022 $55
+2.77%
$72.4 million $8.33 million
May 3, 2022 $53.51
-1.90%
$70.43 million $6.31 million
May 2, 2022 $54.54
-0.79%
$71.8 million $7.76 million
May 1, 2022 $54.97
+4.99%
$72.36 million $13.53 million