Chia Network Historical Data

XCH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 2.92
-0.06%
$ 42.78 million $ 2.68 million
Feb 15, 6 PM $ 2.93
-2.00%
$ 42.8 million $ 2.63 million
Feb 15, 5 PM $ 2.99
+0.55%
$ 43.67 million $ 2.56 million
Feb 15, 4 PM $ 2.97
-0.64%
$ 43.43 million $ 2.54 million
Feb 15, 3 PM $ 2.99
-0.27%
$ 43.71 million $ 2.52 million
Feb 15, 2 PM $ 3
+1.54%
$ 43.84 million $ 2.52 million
Feb 15, 1 PM $ 2.95
-0.49%
$ 43.19 million $ 2.54 million
Feb 15, 12 PM $ 2.97
-1.49%
$ 43.4 million $ 2.54 million
Feb 15, 11 AM $ 3.01
+0.01%
$ 44.06 million $ 2.56 million
Feb 15, 10 AM $ 3.01
-0.25%
$ 44.05 million $ 2.59 million
Feb 15, 9 AM $ 3.02
+0.40%
$ 44.16 million $ 2.57 million
Feb 15, 8 AM $ 3.01
-1.61%
$ 43.99 million $ 2.59 million
Feb 15, 7 AM $ 3.06
+0.64%
$ 44.71 million $ 2.59 million
Feb 15, 6 AM $ 3.04
-0.05%
$ 44.43 million $ 2.6 million
Feb 15, 5 AM $ 3.04
+1.05%
$ 44.44 million $ 2.61 million
Feb 15, 4 AM $ 3.01
-0.37%
$ 43.98 million $ 2.58 million
Feb 15, 3 AM $ 3.02
-0.64%
$ 44.15 million $ 2.52 million
Feb 15, 2 AM $ 3.04
-1.22%
$ 44.43 million $ 2.5 million
Feb 15, 1 AM $ 3.08
+1.01%
$ 45 million $ 2.5 million
Feb 15, 12 AM $ 3.04
-1.97%
$ 44.53 million $ 2.49 million
Feb 14, 11 PM $ 3.11
+0.72%
$ 45.42 million $ 2.52 million
Feb 14, 10 PM $ 3.08
+2.82%
$ 45.09 million $ 2.34 million
Feb 14, 9 PM $ 3
+0.97%
$ 43.85 million $ 2.28 million
Feb 14, 8 PM $ 2.97
-0.95%
$ 43.43 million $ 2.25 million
Feb 14, 7 PM $ 3
+0.04%
$ 43.85 million $ 2.25 million
Feb 14, 6 PM $ 3
+0.54%
$ 43.83 million $ 2.27 million
Feb 14, 5 PM $ 2.98
-0.20%
$ 43.59 million $ 2.29 million
Feb 14, 4 PM $ 2.99
-0.48%
$ 43.67 million $ 2.32 million
Feb 14, 3 PM $ 3
+0.58%
$ 43.89 million $ 2.35 million
Feb 14, 2 PM $ 2.98
+1.39%
$ 43.63 million $ 2.42 million
Feb 14, 1 PM $ 2.94
-0.23%
$ 43.04 million $ 2.4 million
Feb 14, 12 PM $ 2.95
-0.36%
$ 43.14 million $ 2.37 million
Feb 14, 11 AM $ 2.96
+0.39%
$ 43.29 million $ 2.31 million
Feb 14, 10 AM $ 2.95
+0.41%
$ 43.12 million $ 2.31 million
Feb 14, 9 AM $ 2.94
-0.99%
$ 42.95 million $ 2.32 million
Feb 14, 8 AM $ 2.97
+0.90%
$ 43.4 million $ 2.43 million
Feb 14, 7 AM $ 2.94
+0.54%
$ 43.01 million $ 2.42 million
Feb 14, 6 AM $ 2.93
+1.85%
$ 42.8 million $ 2.36 million
Feb 14, 5 AM $ 2.87
+0.42%
$ 42.02 million $ 2.34 million
Feb 14, 4 AM $ 2.86
-0.09%
$ 41.85 million $ 2.34 million
Feb 14, 3 AM $ 2.86
-0.04%
$ 41.88 million $ 2.34 million
Feb 14, 2 AM $ 2.87
-0.79%
$ 41.9 million $ 2.35 million
Feb 14, 1 AM $ 2.89
+0.15%
$ 42.23 million $ 2.34 million
Feb 14, 12 AM $ 2.88
-0.48%
$ 42.2 million $ 2.34 million
Feb 13, 11 PM $ 2.9
-1.09%
$ 42.37 million $ 2.3 million
Feb 13, 10 PM $ 2.93
+0.04%
$ 42.83 million $ 2.31 million
Feb 13, 9 PM $ 2.93
-0.04%
$ 42.82 million $ 2.31 million
Feb 13, 8 PM $ 2.93
-1.02%
$ 42.84 million $ 2.32 million
Feb 13, 7 PM $ 2.96
-0.37%
$ 43.29 million $ 2.31 million
Feb 13, 6 PM $ 2.97
-0.38%
$ 43.44 million $ 2.31 million