Chia Network Historical Data

XCH Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 2.7
-0.37%
$ 39.51 million $ 3.65 million
May 25, 8 AM $ 2.71
-0.57%
$ 39.66 million $ 3.7 million
May 25, 7 AM $ 2.73
+1.14%
$ 39.88 million $ 3.68 million
May 25, 6 AM $ 2.7
-1.42%
$ 39.43 million $ 3.64 million
May 25, 5 AM $ 2.74
-0.18%
$ 40 million $ 3.61 million
May 25, 4 AM $ 2.74
+1.20%
$ 40.05 million $ 3.58 million
May 25, 3 AM $ 2.71
-1.15%
$ 39.58 million $ 3.57 million
May 25, 2 AM $ 2.74
+0.85%
$ 40.04 million $ 3.56 million
May 25, 1 AM $ 2.71
-1.73%
$ 39.7 million $ 3.51 million
May 25, 12 AM $ 2.76
+0.29%
$ 40.4 million $ 3.43 million
May 24, 11 PM $ 2.75
+1.20%
$ 40.28 million $ 3.42 million
May 24, 10 PM $ 2.72
+0.35%
$ 39.8 million $ 3.4 million
May 24, 9 PM $ 2.71
-0.32%
$ 39.67 million $ 3.35 million
May 24, 8 PM $ 2.72
-3.14%
$ 39.79 million $ 3.32 million
May 24, 7 PM $ 2.81
+1.02%
$ 41.09 million $ 3.33 million
May 24, 6 PM $ 2.78
-1.58%
$ 40.66 million $ 3.3 million
May 24, 5 PM $ 2.82
-2.22%
$ 41.31 million $ 3.29 million
May 24, 4 PM $ 2.89
-0.75%
$ 42.25 million $ 3.28 million
May 24, 3 PM $ 2.91
-1.25%
$ 42.57 million $ 3.26 million
May 24, 2 PM $ 2.95
+1.86%
$ 43.11 million $ 3.49 million
May 24, 1 PM $ 2.89
-1.27%
$ 42.32 million $ 3.65 million
May 24, 12 PM $ 2.93
+0.91%
$ 42.86 million $ 4.05 million
May 24, 11 AM $ 2.9
-0.32%
$ 42.48 million $ 4.71 million
May 24, 10 AM $ 2.91
-0.88%
$ 42.61 million $ 4.87 million
May 24, 9 AM $ 2.94
+1.29%
$ 42.99 million $ 5.05 million
May 24, 8 AM $ 2.9
+0.76%
$ 42.44 million $ 5.1 million
May 24, 7 AM $ 2.88
-0.61%
$ 42.12 million $ 5.49 million
May 24, 6 AM $ 2.9
+1.32%
$ 42.38 million $ 5.67 million
May 24, 5 AM $ 2.86
-0.75%
$ 41.82 million $ 5.69 million
May 24, 4 AM $ 2.88
+0.24%
$ 42.14 million $ 5.72 million
May 24, 3 AM $ 2.87
-1.60%
$ 42.04 million $ 5.88 million
May 24, 2 AM $ 2.92
-0.34%
$ 42.72 million $ 5.91 million
May 24, 1 AM $ 2.93
-0.57%
$ 42.87 million $ 5.92 million
May 24, 12 AM $ 2.95
+0.27%
$ 43.12 million $ 6.06 million
May 23, 11 PM $ 2.94
-0.85%
$ 43 million $ 6.14 million
May 23, 10 PM $ 2.97
-0.99%
$ 43.37 million $ 6.22 million
May 23, 9 PM $ 2.99
+0.09%
$ 43.8 million $ 6.25 million
May 23, 8 PM $ 2.99
-0.63%
$ 43.76 million $ 6.19 million
May 23, 7 PM $ 3.01
-1.31%
$ 44.04 million $ 6.14 million
May 23, 6 PM $ 3.05
-0.53%
$ 44.62 million $ 6.28 million
May 23, 5 PM $ 3.07
+0.18%
$ 44.86 million $ 6.36 million
May 23, 4 PM $ 3.06
-1.77%
$ 44.78 million $ 6.38 million
May 23, 3 PM $ 3.12
-4.96%
$ 45.59 million $ 6.4 million
May 23, 2 PM $ 3.28
-3.49%
$ 47.98 million $ 6.31 million
May 23, 1 PM $ 3.4
-1.58%
$ 49.71 million $ 6.19 million
May 23, 12 PM $ 3.45
+11.03%
$ 50.5 million $ 5.76 million
May 23, 11 AM $ 3.11
+3.52%
$ 45.49 million $ 5.05 million
May 23, 10 AM $ 3
+2.90%
$ 43.94 million $ 4.9 million
May 23, 9 AM $ 2.92
+3.59%
$ 42.7 million $ 4.73 million
May 23, 8 AM $ 2.82
+5.07%
$ 41.22 million $ 4.61 million