Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Network Historical Data

XCH Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 AM $1.49
+0.03%
$28.18 million $858,564
Sep 11, 9 AM $1.49
+0.14%
$28.17 million $897,055
Sep 11, 8 AM $1.48
-0.40%
$28.13 million $904,302
Sep 11, 7 AM $1.49
+0.34%
$28.24 million $910,553
Sep 11, 6 AM $1.49
-0.80%
$28.14 million $916,991
Sep 11, 5 AM $1.5
+0.05%
$28.37 million $918,628
Sep 11, 4 AM $1.5
+1.17%
$28.36 million $911,357
Sep 11, 3 AM $1.48
-0.67%
$28.03 million $891,555
Sep 11, 2 AM $1.49
-0.44%
$28.22 million $884,135
Sep 11, 1 AM $1.5
+0.67%
$28.34 million $883,656
Sep 11, 12 AM $1.49
-0.90%
$28.15 million $878,441
Sep 10, 11 PM $1.5
-1.49%
$28.41 million $925,298
Sep 10, 10 PM $1.52
-0.03%
$28.84 million $915,465
Sep 10, 9 PM $1.52
-1.31%
$28.85 million $942,329
Sep 10, 8 PM $1.54
-0.31%
$29.23 million $949,997
Sep 10, 7 PM $1.55
+0.11%
$29.32 million $941,000
Sep 10, 6 PM $1.55
-1.43%
$29.29 million $945,495
Sep 10, 5 PM $1.57
+0.97%
$29.71 million $947,770
Sep 10, 4 PM $1.55
-1.33%
$29.43 million $928,615
Sep 10, 3 PM $1.57
+2.06%
$29.83 million $887,382
Sep 10, 2 PM $1.54
-1.45%
$29.23 million $875,357
Sep 10, 1 PM $1.57
-0.59%
$29.66 million $845,481
Sep 10, 12 PM $1.57
-0.70%
$29.83 million $841,420
Sep 10, 11 AM $1.59
-0.97%
$30.04 million $841,420
Sep 10, 10 AM $1.6
+1.10%
$30.34 million $851,906
Sep 10, 9 AM $1.58
-0.64%
$30.01 million $821,797
Sep 10, 8 AM $1.59
+0.03%
$30.2 million $830,326
Sep 10, 7 AM $1.59
+0.05%
$30.19 million $874,963
Sep 10, 6 AM $1.59
+0.41%
$30.17 million $867,464
Sep 10, 5 AM $1.59
+0.83%
$30.04 million $904,043
Sep 10, 4 AM $1.57
-0.45%
$29.8 million $935,069
Sep 10, 3 AM $1.58
-0.55%
$29.93 million $992,230
Sep 10, 2 AM $1.59
+0.29%
$30.1 million $1 million
Sep 10, 1 AM $1.58
+0.36%
$30.01 million $1.01 million
Sep 10, 12 AM $1.58
+0.55%
$29.9 million $1.02 million
Sep 9, 11 PM $1.57
-0.85%
$29.74 million $971,866
Sep 9, 10 PM $1.58
-1.38%
$29.99 million $959,033
Sep 9, 9 PM $1.61
-0.55%
$30.41 million $931,013
Sep 9, 8 PM $1.61
-0.54%
$30.58 million $927,689
Sep 9, 7 PM $1.62
-0.03%
$30.75 million $972,877
Sep 9, 6 PM $1.62
-0.91%
$30.76 million $964,530
Sep 9, 5 PM $1.64
+0.37%
$31.04 million $966,455
Sep 9, 4 PM $1.63
-0.42%
$30.92 million $989,804
Sep 9, 3 PM $1.64
-0.47%
$31.05 million $1.01 million
Sep 9, 2 PM $1.65
+0.11%
$31.2 million $1.01 million
Sep 9, 1 PM $1.65
-0.40%
$31.16 million $1 million
Sep 9, 12 PM $1.65
+3.49%
$31.29 million $1.02 million
Sep 9, 11 AM $1.6
-0.65%
$30.23 million $931,667
Sep 9, 10 AM $1.61
+1.61%
$30.43 million $958,044
Sep 9, 9 AM $1.58
-0.76%
$29.95 million $949,010