Chia Network Historical Data

XCH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $52.31
-14.11%
$68.86 million $15.99 million
Apr 29, 2022 $60.9
-0.18%
$80.17 million $7.84 million
Apr 28, 2022 $61.02
-1.16%
$80.32 million $7.21 million
Apr 27, 2022 $61.74
-0.90%
$81.28 million $8.13 million
Apr 26, 2022 $62.31
-2.72%
$82.02 million $9.3 million
Apr 25, 2022 $64.06
-3.03%
$84.32 million $9.55 million
Apr 24, 2022 $66.06
+0.05%
$86.96 million $8 million
Apr 23, 2022 $66.02
+0.30%
$86.9 million $8.33 million
Apr 22, 2022 $65.82
+1.50%
$86.64 million $8.92 million
Apr 21, 2022 $64.84
+1.32%
$85.36 million $13.79 million
Apr 20, 2022 $63.96
-0.44%
$84.19 million $18.94 million
Apr 19, 2022 $64.24
+1.82%
$84.56 million $8.85 million
Apr 18, 2022 $63.09
+0.39%
$83.05 million $9.67 million
Apr 17, 2022 $62.84
-0.83%
$82.72 million $7.31 million
Apr 16, 2022 $63.37
-0.02%
$83.42 million $5.56 million
Apr 15, 2022 $63.38
+2.21%
$83.44 million $10.05 million
Apr 14, 2022 $62.02
-0.38%
$81.64 million $8.19 million
Apr 13, 2022 $62.25
-0.28%
$81.95 million $8.09 million
Apr 12, 2022 $62.42
+0.70%
$82.17 million $10.96 million
Apr 11, 2022 $61.98
-7.05%
$81.6 million $14.5 million
Apr 10, 2022 $66.7
-0.80%
$87.81 million $5.34 million
Apr 9, 2022 $67.24
+1.60%
$88.51 million $6.79 million
Apr 8, 2022 $66.19
-2.67%
$87.13 million $8.69 million
Apr 7, 2022 $68
+2.53%
$89.52 million $9.18 million
Apr 6, 2022 $66.33
-2.86%
$87.32 million $11.17 million
Apr 5, 2022 $68.29
-1.15%
$89.9 million $8.74 million
Apr 4, 2022 $69.08
-2.58%
$90.93 million $12.79 million
Apr 3, 2022 $70.9
+1.01%
$93.34 million $11.92 million
Apr 2, 2022 $70.2
+1.74%
$92.41 million $16.51 million
Apr 1, 2022 $69
-0.72%
$90.83 million $13.31 million
Mar 31, 2022 $69.51
-1.86%
$91.5 million $17.84 million
Mar 30, 2022 $70.83
-1.08%
$93.23 million $11.24 million
Mar 29, 2022 $71.61
+1.19%
$94.27 million $14.16 million
Mar 28, 2022 $70.76
-1.03%
$93.15 million $16 million
Mar 27, 2022 $71.49
+4.28%
$94.11 million $9.65 million
Mar 26, 2022 $68.57
+0.01%
$90.26 million $8.76 million
Mar 25, 2022 $68.56
+1.46%
$90.25 million $14.11 million
Mar 24, 2022 $67.58
+2.45%
$88.96 million $8.73 million
Mar 23, 2022 $65.96
-0.41%
$86.83 million $7.81 million
Mar 22, 2022 $66.23
+1.36%
$87.19 million $8.65 million
Mar 21, 2022 $65.34
-1.20%
$86.01 million $6.53 million
Mar 20, 2022 $66.14
-0.71%
$87.06 million $5.86 million
Mar 19, 2022 $66.61
+0.76%
$87.69 million $7.5 million
Mar 18, 2022 $66.1
-0.01%
$87.01 million $7.37 million
Mar 17, 2022 $66.07
+0.61%
$86.97 million $8.04 million
Mar 16, 2022 $65.69
-1.33%
$86.47 million $9.29 million
Mar 15, 2022 $66.59
-2.46%
$87.65 million $6.61 million
Mar 14, 2022 $68.24
+0.86%
$89.83 million $6.36 million
Mar 13, 2022 $67.67
-0.44%
$89.08 million $7.54 million
Mar 12, 2022 $67.97
-0.02%
$89.48 million $8.11 million