Chia Network Historical Data

XCH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 2.97
-0.38%
$ 43.44 million $ 2.31 million
Feb 13, 5 PM $ 2.98
+0.45%
$ 43.61 million $ 2.33 million
Feb 13, 4 PM $ 2.97
+1.82%
$ 43.43 million $ 2.41 million
Feb 13, 3 PM $ 2.91
+0.73%
$ 42.58 million $ 2.47 million
Feb 13, 2 PM $ 2.89
+0.03%
$ 42.37 million $ 2.42 million
Feb 13, 1 PM $ 2.89
+0.64%
$ 42.29 million $ 2.45 million
Feb 13, 12 PM $ 2.87
-1.03%
$ 42.03 million $ 2.46 million
Feb 13, 11 AM $ 2.9
+1.03%
$ 42.47 million $ 2.52 million
Feb 13, 10 AM $ 2.87
+0.04%
$ 42.01 million $ 2.5 million
Feb 13, 9 AM $ 2.87
+1.96%
$ 42 million $ 2.51 million
Feb 13, 8 AM $ 2.82
+0.84%
$ 41.19 million $ 2.4 million
Feb 13, 7 AM $ 2.79
+0.86%
$ 40.84 million $ 2.4 million
Feb 13, 6 AM $ 2.77
+0.07%
$ 40.49 million $ 2.4 million
Feb 13, 5 AM $ 2.77
-0.86%
$ 40.46 million $ 2.42 million
Feb 13, 4 AM $ 2.79
+0.87%
$ 40.82 million $ 2.45 million
Feb 13, 3 AM $ 2.77
-0.57%
$ 40.48 million $ 2.45 million
Feb 13, 2 AM $ 2.78
-0.03%
$ 40.71 million $ 2.46 million
Feb 13, 1 AM $ 2.78
-0.28%
$ 40.72 million $ 2.53 million
Feb 13, 12 AM $ 2.79
-0.22%
$ 40.84 million $ 2.55 million
Feb 12, 11 PM $ 2.8
+0.39%
$ 40.92 million $ 2.56 million
Feb 12, 10 PM $ 2.79
-0.33%
$ 40.76 million $ 2.65 million
Feb 12, 9 PM $ 2.8
-0.04%
$ 40.89 million $ 2.66 million
Feb 12, 8 PM $ 2.8
-0.70%
$ 40.91 million $ 2.7 million
Feb 12, 7 PM $ 2.82
-0.32%
$ 41.22 million $ 2.69 million
Feb 12, 6 PM $ 2.83
+0.11%
$ 41.35 million $ 2.72 million
Feb 12, 5 PM $ 2.82
-1.10%
$ 41.33 million $ 2.7 million
Feb 12, 4 PM $ 2.86
-1.73%
$ 41.76 million $ 2.61 million
Feb 12, 3 PM $ 2.91
-0.16%
$ 42.49 million $ 2.54 million
Feb 12, 2 PM $ 2.91
-0.47%
$ 42.5 million $ 2.61 million
Feb 12, 1 PM $ 2.92
-0.59%
$ 42.76 million $ 2.66 million
Feb 12, 12 PM $ 2.94
-0.18%
$ 43.01 million $ 2.72 million
Feb 12, 11 AM $ 2.95
-0.49%
$ 43.09 million $ 2.75 million
Feb 12, 10 AM $ 2.96
-0.09%
$ 43.3 million $ 2.74 million
Feb 12, 9 AM $ 2.96
-0.80%
$ 43.35 million $ 2.77 million
Feb 12, 8 AM $ 2.99
-1.31%
$ 43.7 million $ 2.76 million
Feb 12, 7 AM $ 3.03
+0.29%
$ 44.27 million $ 2.76 million
Feb 12, 6 AM $ 3.02
+0.75%
$ 44.15 million $ 2.78 million
Feb 12, 5 AM $ 3
+0.28%
$ 43.82 million $ 2.86 million
Feb 12, 4 AM $ 2.99
+0.08%
$ 43.7 million $ 2.86 million
Feb 12, 3 AM $ 2.99
-1.43%
$ 43.66 million $ 2.9 million
Feb 12, 2 AM $ 3.03
+0.27%
$ 44.29 million $ 2.93 million
Feb 12, 1 AM $ 3.02
+0.85%
$ 44.11 million $ 2.86 million
Feb 12, 12 AM $ 2.99
+0.05%
$ 43.8 million $ 2.87 million
Feb 11, 11 PM $ 2.99
+0.88%
$ 43.73 million $ 2.93 million
Feb 11, 10 PM $ 2.96
-1.78%
$ 43.34 million $ 2.83 million
Feb 11, 9 PM $ 3.02
+0.46%
$ 44.11 million $ 2.85 million
Feb 11, 8 PM $ 3
+0.24%
$ 43.91 million $ 2.87 million
Feb 11, 7 PM $ 3
-1.49%
$ 43.8 million $ 2.91 million
Feb 11, 6 PM $ 3.04
+0.89%
$ 44.47 million $ 2.92 million
Feb 11, 5 PM $ 3.01
+1.21%
$ 44.07 million $ 2.98 million