Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chia Network Historical Data

XCH Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 AM $1.59
-2.75%
$30.18 million $968,503
Sep 9, 7 AM $1.64
+0.15%
$31.03 million $965,961
Sep 9, 6 AM $1.64
+0.04%
$30.98 million $1 million
Sep 9, 5 AM $1.64
-0.63%
$30.97 million $975,751
Sep 9, 4 AM $1.65
-0.74%
$31.16 million $949,970
Sep 9, 3 AM $1.66
+0.27%
$31.4 million $943,581
Sep 9, 2 AM $1.65
+0.16%
$31.31 million $986,022
Sep 9, 1 AM $1.65
+0.96%
$31.27 million $994,623
Sep 9, 12 AM $1.64
+1.44%
$30.97 million $1.02 million
Sep 8, 11 PM $1.61
+0.00%
$30.53 million $1.05 million
Sep 8, 10 PM $1.61
+0.02%
$30.53 million $1.15 million
Sep 8, 9 PM $1.61
-0.80%
$30.52 million $1.32 million
Sep 8, 8 PM $1.63
+3.13%
$30.77 million $1.33 million
Sep 8, 7 PM $1.58
+0.34%
$29.84 million $1.27 million
Sep 8, 6 PM $1.57
+0.69%
$29.74 million $1.3 million
Sep 8, 5 PM $1.56
-1.56%
$29.53 million $1.33 million
Sep 8, 4 PM $1.58
+0.21%
$30 million $1.32 million
Sep 8, 3 PM $1.58
+0.12%
$29.94 million $1.31 million
Sep 8, 2 PM $1.58
+0.48%
$29.9 million $1.34 million
Sep 8, 1 PM $1.57
+0.86%
$29.76 million $1.37 million
Sep 8, 12 PM $1.56
-0.20%
$29.5 million $1.35 million
Sep 8, 11 AM $1.56
+1.43%
$29.56 million $1.35 million
Sep 8, 10 AM $1.54
-0.01%
$29.14 million $1.38 million
Sep 8, 9 AM $1.54
-2.04%
$29.15 million $1.4 million
Sep 8, 8 AM $1.57
+0.69%
$29.75 million $1.38 million
Sep 8, 7 AM $1.56
-1.32%
$29.55 million $1.34 million
Sep 8, 6 AM $1.58
+0.22%
$29.94 million $1.32 million
Sep 8, 5 AM $1.58
+0.11%
$29.87 million $1.32 million
Sep 8, 4 AM $1.58
-3.26%
$29.84 million $1.32 million
Sep 8, 3 AM $1.63
+1.83%
$30.85 million $1.28 million
Sep 8, 2 AM $1.6
+0.57%
$30.29 million $1.23 million
Sep 8, 1 AM $1.59
-2.75%
$30.12 million $1.22 million
Sep 8, 12 AM $1.64
-0.45%
$30.97 million $1.19 million
Sep 7, 11 PM $1.64
-5.93%
$31.11 million $1.17 million
Sep 7, 10 PM $1.74
+9.90%
$33.03 million $1.09 million
Sep 7, 9 PM $1.59
+0.75%
$30.05 million $920,220
Sep 7, 8 PM $1.58
+0.60%
$29.83 million $908,513
Sep 7, 7 PM $1.57
+0.44%
$29.65 million $905,898
Sep 7, 6 PM $1.56
+1.64%
$29.52 million $875,646
Sep 7, 5 PM $1.53
+1.05%
$29.05 million $842,866
Sep 7, 4 PM $1.52
+1.00%
$28.74 million $850,151
Sep 7, 3 PM $1.5
-1.22%
$28.46 million $852,494
Sep 7, 2 PM $1.52
-0.90%
$28.81 million $872,069
Sep 7, 1 PM $1.54
-1.34%
$29.07 million $892,549
Sep 7, 12 PM $1.56
+0.45%
$29.46 million $919,859
Sep 7, 11 AM $1.55
-1.62%
$29.33 million $946,146
Sep 7, 10 AM $1.58
+1.53%
$29.82 million $919,574
Sep 7, 9 AM $1.55
+2.05%
$29.37 million $907,986
Sep 7, 8 AM $1.52
-0.48%
$28.78 million $890,596
Sep 7, 7 AM $1.53
-0.03%
$28.91 million $891,334