Chia Network Historical Data

XCH Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 2.82
+5.07%
$ 41.22 million $ 4.61 million
May 23, 7 AM $ 2.68
-3.24%
$ 39.24 million $ 4.3 million
May 23, 6 AM $ 2.77
+1.97%
$ 40.56 million $ 4.23 million
May 23, 5 AM $ 2.72
-1.11%
$ 39.78 million $ 4.24 million
May 23, 4 AM $ 2.75
-1.55%
$ 40.23 million $ 4.23 million
May 23, 3 AM $ 2.79
+0.72%
$ 40.86 million $ 4.13 million
May 23, 2 AM $ 2.77
-2.75%
$ 40.57 million $ 4.16 million
May 23, 1 AM $ 2.85
+0.37%
$ 41.71 million $ 4.13 million
May 23, 12 AM $ 2.84
-3.11%
$ 41.56 million $ 4.1 million
May 22, 11 PM $ 2.93
-0.58%
$ 42.9 million $ 3.99 million
May 22, 10 PM $ 2.95
+1.33%
$ 43.15 million $ 3.94 million
May 22, 9 PM $ 2.91
-1.62%
$ 42.58 million $ 3.88 million
May 22, 8 PM $ 2.96
+0.42%
$ 43.29 million $ 3.81 million
May 22, 7 PM $ 2.95
-2.80%
$ 43.08 million $ 3.76 million
May 22, 6 PM $ 3.03
-1.49%
$ 44.32 million $ 3.67 million
May 22, 5 PM $ 3.08
+0.10%
$ 44.99 million $ 3.67 million
May 22, 4 PM $ 3.07
+0.20%
$ 44.95 million $ 3.73 million
May 22, 3 PM $ 3.07
-0.96%
$ 44.86 million $ 3.71 million
May 22, 2 PM $ 3.1
-0.85%
$ 45.3 million $ 3.65 million
May 22, 1 PM $ 3.13
-0.70%
$ 45.7 million $ 3.53 million
May 22, 12 PM $ 3.15
+1.04%
$ 46.02 million $ 3.55 million
May 22, 11 AM $ 3.11
-0.21%
$ 45.55 million $ 3.54 million
May 22, 10 AM $ 3.12
-0.74%
$ 45.65 million $ 3.55 million
May 22, 9 AM $ 3.14
+1.24%
$ 45.99 million $ 3.55 million
May 22, 8 AM $ 3.11
-0.88%
$ 45.42 million $ 3.69 million
May 22, 7 AM $ 3.13
-1.69%
$ 45.82 million $ 3.73 million
May 22, 6 AM $ 3.19
-1.47%
$ 46.61 million $ 3.78 million
May 22, 5 AM $ 3.23
-0.18%
$ 47.31 million $ 3.86 million
May 22, 4 AM $ 3.24
-0.91%
$ 47.39 million $ 3.9 million
May 22, 3 AM $ 3.27
-0.40%
$ 47.83 million $ 3.88 million
May 22, 2 AM $ 3.28
-0.82%
$ 48.02 million $ 3.96 million
May 22, 1 AM $ 3.31
-0.61%
$ 48.42 million $ 4.03 million
May 22, 12 AM $ 3.33
-1.20%
$ 48.71 million $ 3.99 million
May 21, 11 PM $ 3.37
+0.05%
$ 49.31 million $ 4.04 million
May 21, 10 PM $ 3.37
-0.19%
$ 49.29 million $ 4.03 million
May 21, 9 PM $ 3.38
+0.01%
$ 49.38 million $ 4.06 million
May 21, 8 PM $ 3.38
+1.39%
$ 49.38 million $ 4.09 million
May 21, 7 PM $ 3.33
-0.76%
$ 48.71 million $ 4.11 million
May 21, 6 PM $ 3.36
-1.43%
$ 49.08 million $ 4.12 million
May 21, 5 PM $ 3.4
-0.04%
$ 49.79 million $ 4.09 million
May 21, 4 PM $ 3.41
-1.27%
$ 49.81 million $ 4.04 million
May 21, 3 PM $ 3.45
+0.64%
$ 50.45 million $ 4.04 million
May 21, 2 PM $ 3.43
+1.03%
$ 50.13 million $ 4.05 million
May 21, 1 PM $ 3.39
-0.32%
$ 49.62 million $ 4.16 million
May 21, 12 PM $ 3.4
-0.12%
$ 49.78 million $ 4.17 million
May 21, 11 AM $ 3.41
+0.61%
$ 49.84 million $ 4.3 million
May 21, 10 AM $ 3.39
-1.03%
$ 49.54 million $ 4.68 million
May 21, 9 AM $ 3.42
-5.63%
$ 50.05 million $ 4.73 million
May 21, 8 AM $ 3.63
+0.20%
$ 53.04 million $ 4.63 million
May 21, 7 AM $ 3.62
+7.70%
$ 52.91 million $ 4.56 million