Chia Network Historical Data

XCH Page 34
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $68
-0.61%
$89.51 million $6.94 million
Mar 10, 2022 $68.48
-4.20%
$90.15 million $7.51 million
Mar 9, 2022 $71.5
+0.32%
$94.12 million $7.32 million
Mar 8, 2022 $71.17
-0.03%
$93.68 million $7.16 million
Mar 7, 2022 $71.16
-3.52%
$93.68 million $7.98 million
Mar 6, 2022 $73.77
-1.91%
$97.11 million $6.04 million
Mar 5, 2022 $75.19
+0.86%
$98.98 million $6.19 million
Mar 4, 2022 $74.54
-1.41%
$98.13 million $7.52 million
Mar 3, 2022 $75.57
-1.01%
$99.48 million $10.29 million
Mar 2, 2022 $76.34
-3.15%
$100.49 million $7.55 million
Mar 1, 2022 $78.83
+1.35%
$103.76 million $8.94 million
Feb 28, 2022 $77.78
+2.35%
$102.39 million $8.46 million
Feb 27, 2022 $76.01
-1.73%
$100.06 million $7.37 million
Feb 26, 2022 $77.34
-0.85%
$101.81 million $6.72 million
Feb 25, 2022 $77.97
+0.78%
$102.64 million $7.44 million
Feb 24, 2022 $77.37
-1.52%
$101.85 million $16.63 million
Feb 23, 2022 $78.56
-0.90%
$103.42 million $12.83 million
Feb 22, 2022 $79.27
+6.95%
$104.35 million $13.93 million
Feb 21, 2022 $74.12
-1.22%
$97.57 million $17.76 million
Feb 20, 2022 $75.04
+2.97%
$98.78 million $17.97 million
Feb 19, 2022 $72.87
-0.86%
$95.93 million $7.22 million
Feb 18, 2022 $73.5
-0.65%
$96.76 million $8.39 million
Feb 17, 2022 $73.99
-6.59%
$97.39 million $9.45 million
Feb 16, 2022 $79.2
-1.19%
$104.26 million $7.31 million
Feb 15, 2022 $80.16
+1.05%
$105.52 million $7.48 million
Feb 14, 2022 $79.33
-0.26%
$104.43 million $7.73 million
Feb 13, 2022 $79.54
-1.17%
$104.71 million $6.7 million
Feb 12, 2022 $80.47
-0.50%
$105.93 million $7.62 million
Feb 11, 2022 $80.88
-1.30%
$106.47 million $10.59 million
Feb 10, 2022 $81.95
-1.49%
$107.88 million $11.72 million
Feb 9, 2022 $83.19
-3.71%
$109.5 million $9.61 million
Feb 8, 2022 $86.39
+7.47%
$113.72 million $14.77 million
Feb 7, 2022 $80.39
+1.16%
$105.83 million $9.01 million
Feb 6, 2022 $79.47
+0.29%
$104.61 million $9.32 million
Feb 5, 2022 $79.24
-3.85%
$104.31 million $12.61 million
Feb 4, 2022 $82.41
+3.42%
$108.48 million $10.13 million
Feb 3, 2022 $79.69
-0.23%
$104.9 million $9.64 million
Feb 2, 2022 $79.85
-2.81%
$105.11 million $9.88 million
Feb 1, 2022 $82.16
+1.70%
$108.16 million $10.15 million
Jan 31, 2022 $80.77
+1.35%
$106.32 million $10.64 million
Jan 30, 2022 $79.68
-3.77%
$104.89 million $10.63 million
Jan 29, 2022 $82.81
+3.59%
$109.01 million $12.31 million
Jan 28, 2022 $79.94
+0.34%
$105.23 million $11.68 million
Jan 27, 2022 $79.67
+4.49%
$104.88 million $12.6 million
Jan 26, 2022 $76.25
-3.20%
$100.37 million $13.4 million
Jan 25, 2022 $78.77
-0.24%
$103.68 million $14.26 million
Jan 24, 2022 $78.96
-0.53%
$103.94 million $23.74 million
Jan 23, 2022 $79.38
+8.82%
$104.49 million $15.3 million
Jan 22, 2022 $72.95
-0.85%
$96.02 million $20.07 million
Jan 21, 2022 $73.57
-11.36%
$96.85 million $15.6 million