Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Network Historical Data

XCH Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 AM $1.53
+0.84%
$28.92 million $876,786
Sep 7, 5 AM $1.52
+0.82%
$28.68 million $863,184
Sep 7, 4 AM $1.5
-0.34%
$28.44 million $864,577
Sep 7, 3 AM $1.51
+0.25%
$28.54 million $866,423
Sep 7, 2 AM $1.5
-0.26%
$28.47 million $876,960
Sep 7, 1 AM $1.51
+0.37%
$28.54 million $900,091
Sep 7, 12 AM $1.5
+1.07%
$28.44 million $891,987
Sep 6, 11 PM $1.49
-0.05%
$28.14 million $892,713
Sep 6, 10 PM $1.49
-0.09%
$28.15 million $889,251
Sep 6, 9 PM $1.49
-0.16%
$28.18 million $894,561
Sep 6, 8 PM $1.49
+0.07%
$28.22 million $902,327
Sep 6, 7 PM $1.49
-0.39%
$28.2 million $913,004
Sep 6, 6 PM $1.5
+0.31%
$28.31 million $926,858
Sep 6, 5 PM $1.49
-0.59%
$28.23 million $931,867
Sep 6, 4 PM $1.5
+0.54%
$28.39 million $923,630
Sep 6, 3 PM $1.49
+2.04%
$28.24 million $930,012
Sep 6, 2 PM $1.46
-3.90%
$27.68 million $875,373
Sep 6, 1 PM $1.52
+1.20%
$28.8 million $818,436
Sep 6, 12 PM $1.5
+0.48%
$28.46 million $799,092
Sep 6, 11 AM $1.5
+0.95%
$28.32 million $784,850
Sep 6, 10 AM $1.48
+1.52%
$28.06 million $728,780
Sep 6, 9 AM $1.46
+0.16%
$27.64 million $706,708
Sep 6, 8 AM $1.46
-0.28%
$27.59 million $717,654
Sep 6, 7 AM $1.46
-0.06%
$27.67 million $723,558
Sep 6, 6 AM $1.46
-0.38%
$27.68 million $726,580
Sep 6, 5 AM $1.47
+0.49%
$27.79 million $730,143
Sep 6, 4 AM $1.46
+0.36%
$27.65 million $726,202
Sep 6, 3 AM $1.46
-0.19%
$27.55 million $721,563
Sep 6, 2 AM $1.46
+0.33%
$27.6 million $716,773
Sep 6, 1 AM $1.45
+0.62%
$27.51 million $690,039
Sep 6, 12 AM $1.45
-0.21%
$27.34 million $696,750
Sep 5, 11 PM $1.45
-0.42%
$27.4 million $684,603
Sep 5, 10 PM $1.45
-0.12%
$27.52 million $696,318
Sep 5, 9 PM $1.46
+1.02%
$27.55 million $701,265
Sep 5, 8 PM $1.44
+0.11%
$27.27 million $699,792
Sep 5, 7 PM $1.44
+0.46%
$27.24 million $692,249
Sep 5, 6 PM $1.43
+0.35%
$27.12 million $682,985
Sep 5, 5 PM $1.43
+0.53%
$27.03 million $671,231
Sep 5, 4 PM $1.42
+0.38%
$26.88 million $654,856
Sep 5, 3 PM $1.42
+0.22%
$26.78 million $640,000
Sep 5, 2 PM $1.41
-0.81%
$26.72 million $651,653
Sep 5, 1 PM $1.42
-0.30%
$26.94 million $671,873
Sep 5, 12 PM $1.43
+0.42%
$27.02 million $672,570
Sep 5, 11 AM $1.42
-0.08%
$26.91 million $817,768
Sep 5, 10 AM $1.42
+0.24%
$26.93 million $848,647
Sep 5, 9 AM $1.42
-0.69%
$26.87 million $872,796
Sep 5, 8 AM $1.43
+0.23%
$27.05 million $934,002
Sep 5, 7 AM $1.43
+0.38%
$26.99 million $973,720
Sep 5, 6 AM $1.42
+0.16%
$26.88 million $1 million
Sep 5, 5 AM $1.42
+0.22%
$26.84 million $1.03 million