Chia Network Historical Data

XCH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 3
+0.24%
$ 43.91 million $ 2.87 million
Feb 11, 7 PM $ 3
-1.49%
$ 43.8 million $ 2.91 million
Feb 11, 6 PM $ 3.04
+0.89%
$ 44.47 million $ 2.92 million
Feb 11, 5 PM $ 3.01
+1.21%
$ 44.07 million $ 2.98 million
Feb 11, 4 PM $ 2.98
+0.41%
$ 43.55 million $ 3 million
Feb 11, 3 PM $ 2.97
-0.60%
$ 43.37 million $ 3.04 million
Feb 11, 2 PM $ 2.98
+0.34%
$ 43.63 million $ 2.98 million
Feb 11, 1 PM $ 2.97
+0.30%
$ 43.48 million $ 2.97 million
Feb 11, 12 PM $ 2.96
+0.57%
$ 43.35 million $ 2.92 million
Feb 11, 11 AM $ 2.95
+2.13%
$ 43.11 million $ 2.85 million
Feb 11, 10 AM $ 2.89
-0.27%
$ 42.19 million $ 2.83 million
Feb 11, 9 AM $ 2.89
-0.32%
$ 42.32 million $ 2.81 million
Feb 11, 8 AM $ 2.9
-1.14%
$ 42.46 million $ 2.83 million
Feb 11, 7 AM $ 2.94
+0.42%
$ 42.94 million $ 2.85 million
Feb 11, 6 AM $ 2.92
-0.12%
$ 42.76 million $ 2.84 million
Feb 11, 5 AM $ 2.93
-0.15%
$ 42.82 million $ 2.79 million
Feb 11, 4 AM $ 2.93
-1.20%
$ 42.88 million $ 2.81 million
Feb 11, 3 AM $ 2.97
-1.12%
$ 43.4 million $ 2.79 million
Feb 11, 2 AM $ 3
-0.99%
$ 43.89 million $ 2.79 million
Feb 11, 1 AM $ 3.03
-1.25%
$ 44.33 million $ 2.8 million
Feb 11, 12 AM $ 3.07
+0.10%
$ 44.89 million $ 2.79 million
Feb 10, 11 PM $ 3.07
-2.26%
$ 44.85 million $ 2.72 million
Feb 10, 10 PM $ 3.14
-2.67%
$ 45.88 million $ 2.73 million
Feb 10, 9 PM $ 3.22
+1.10%
$ 47.14 million $ 2.71 million
Feb 10, 8 PM $ 3.19
-2.35%
$ 46.63 million $ 2.68 million
Feb 10, 7 PM $ 3.27
+2.01%
$ 47.75 million $ 2.68 million
Feb 10, 6 PM $ 3.2
+3.68%
$ 46.8 million $ 2.64 million
Feb 10, 5 PM $ 3.09
+1.16%
$ 45.14 million $ 2.63 million
Feb 10, 4 PM $ 3.05
+3.19%
$ 44.62 million $ 2.65 million
Feb 10, 3 PM $ 2.96
+0.34%
$ 43.24 million $ 2.6 million
Feb 10, 2 PM $ 2.95
+1.17%
$ 43.09 million $ 2.63 million
Feb 10, 1 PM $ 2.91
-1.14%
$ 42.59 million $ 2.66 million
Feb 10, 12 PM $ 2.95
+0.82%
$ 43.08 million $ 2.69 million
Feb 10, 11 AM $ 2.92
+0.25%
$ 42.73 million $ 2.72 million
Feb 10, 10 AM $ 2.91
+0.32%
$ 42.66 million $ 2.76 million
Feb 10, 9 AM $ 2.91
-0.63%
$ 42.49 million $ 2.83 million
Feb 10, 8 AM $ 2.92
-0.63%
$ 42.76 million $ 2.84 million
Feb 10, 7 AM $ 2.94
+0.68%
$ 43.03 million $ 2.88 million
Feb 10, 6 AM $ 2.92
-0.23%
$ 42.74 million $ 2.92 million
Feb 10, 5 AM $ 2.93
-1.99%
$ 42.84 million $ 2.93 million
Feb 10, 4 AM $ 2.99
-0.13%
$ 43.73 million $ 2.92 million
Feb 10, 3 AM $ 2.99
-1.50%
$ 43.73 million $ 2.93 million
Feb 10, 2 AM $ 3.04
+0.17%
$ 44.43 million $ 2.93 million
Feb 10, 1 AM $ 3.03
+0.26%
$ 44.35 million $ 2.96 million
Feb 10, 12 AM $ 3.02
-0.89%
$ 44.23 million $ 2.99 million
Feb 9, 11 PM $ 3.05
+0.08%
$ 44.62 million $ 3.01 million
Feb 9, 10 PM $ 3.05
-1.06%
$ 44.59 million $ 3.11 million
Feb 9, 9 PM $ 3.08
+0.07%
$ 45.07 million $ 3.13 million
Feb 9, 8 PM $ 3.08
-1.17%
$ 45.04 million $ 3.12 million
Feb 9, 7 PM $ 3.12
+0.08%
$ 45.57 million $ 3.12 million