Chia Network Historical Data

XCH Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $83
-1.02%
$109.26 million $10.73 million
Jan 19, 2022 $83.85
-3.61%
$110.38 million $11.45 million
Jan 18, 2022 $86.99
-3.64%
$114.51 million $12.3 million
Jan 17, 2022 $90.27
-1.44%
$118.83 million $10.47 million
Jan 16, 2022 $91.6
-0.76%
$120.58 million $9.73 million
Jan 15, 2022 $92.3
+0.68%
$121.5 million $10.01 million
Jan 14, 2022 $91.67
-1.39%
$120.67 million $10.25 million
Jan 13, 2022 $92.93
-2.63%
$122.34 million $12.45 million
Jan 12, 2022 $95.41
+7.84%
$125.6 million $13.57 million
Jan 11, 2022 $88.47
+4.12%
$116.46 million $11.04 million
Jan 10, 2022 $84.98
-5.37%
$111.87 million $11.75 million
Jan 9, 2022 $89.8
-1.56%
$118.22 million $7.37 million
Jan 8, 2022 $91.23
-0.72%
$120.1 million $8.45 million
Jan 7, 2022 $91.89
-1.24%
$120.96 million $10.76 million
Jan 6, 2022 $93.05
-1.30%
$122.48 million $11.2 million
Jan 5, 2022 $94.28
-3.89%
$124.11 million $11.83 million
Jan 4, 2022 $98.07
-1.88%
$129.1 million $10.29 million
Jan 3, 2022 $99.94
-0.57%
$131.56 million $10.46 million
Jan 2, 2022 $100.51
-3.34%
$132.3 million $9.26 million
Jan 1, 2022 $103.98
+5.55%
$136.88 million $9.11 million
Dec 31, 2021 $98.51
+0.49%
$129.68 million $15.14 million
Dec 30, 2021 $98.03
-1.48%
$129.04 million $9.02 million
Dec 29, 2021 $99.5
-0.14%
$130.98 million $10.59 million
Dec 28, 2021 $99.63
-2.38%
$131.15 million $12.92 million
Dec 27, 2021 $102.06
+0.00%
$134.34 million $10.61 million
Dec 26, 2021 $102.06
+1.07%
$134.35 million $8.63 million
Dec 25, 2021 $100.99
+0.41%
$132.94 million $10.56 million
Dec 24, 2021 $100.55
-2.46%
$132.36 million $15.56 million
Dec 23, 2021 $103.03
-3.02%
$135.62 million $14.94 million
Dec 22, 2021 $106.13
+7.07%
$139.71 million $13.96 million
Dec 21, 2021 $99.1
+2.53%
$130.45 million $13.15 million
Dec 20, 2021 $96.61
+1.04%
$127.17 million $14.91 million
Dec 19, 2021 $95.62
-0.76%
$125.87 million $9.74 million
Dec 18, 2021 $96.46
-5.62%
$126.98 million $11.22 million
Dec 17, 2021 $102.21
+11.77%
$134.55 million $14.12 million
Dec 16, 2021 $92.37
-0.72%
$121.6 million $10.04 million
Dec 15, 2021 $93.01
+2.06%
$122.43 million $14.39 million
Dec 14, 2021 $91.13
-1.93%
$119.96 million $12.99 million
Dec 13, 2021 $92.93
-7.96%
$122.33 million $16.9 million
Dec 12, 2021 $100.95
-1.01%
$132.88 million $12.79 million
Dec 11, 2021 $101.97
-2.65%
$134.23 million $12.25 million
Dec 10, 2021 $104.71
-1.40%
$137.84 million $16.87 million
Dec 9, 2021 $106.21
-0.45%
$139.82 million $15.75 million
Dec 8, 2021 $106.66
+2.52%
$140.41 million $17.2 million
Dec 7, 2021 $103.97
-3.46%
$136.87 million $16.81 million
Dec 6, 2021 $107.71
+3.21%
$141.79 million $22.3 million
Dec 5, 2021 $104.22
-2.82%
$137.2 million $15.18 million
Dec 4, 2021 $107.27
-11.57%
$141.21 million $32.49 million
Dec 3, 2021 $121.16
-3.86%
$159.5 million $13.69 million
Dec 2, 2021 $126.03
-4.92%
$165.9 million $24.24 million