Chia Network Historical Data

XCH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 3.12
+0.08%
$ 45.57 million $ 3.12 million
Feb 9, 6 PM $ 3.11
+0.67%
$ 45.53 million $ 3.17 million
Feb 9, 5 PM $ 3.09
-0.32%
$ 45.23 million $ 3.12 million
Feb 9, 4 PM $ 3.1
-0.40%
$ 45.38 million $ 3.08 million
Feb 9, 3 PM $ 3.12
+0.41%
$ 45.56 million $ 3.09 million
Feb 9, 2 PM $ 3.1
-0.89%
$ 45.35 million $ 3.02 million
Feb 9, 1 PM $ 3.13
+0.79%
$ 45.75 million $ 2.93 million
Feb 9, 12 PM $ 3.1
-0.75%
$ 45.39 million $ 2.87 million
Feb 9, 11 AM $ 3.13
+1.17%
$ 45.74 million $ 2.86 million
Feb 9, 10 AM $ 3.09
-1.02%
$ 45.21 million $ 2.83 million
Feb 9, 9 AM $ 3.12
-0.04%
$ 45.67 million $ 2.78 million
Feb 9, 8 AM $ 3.12
-0.16%
$ 45.69 million $ 2.77 million
Feb 9, 7 AM $ 3.13
-1.97%
$ 45.79 million $ 2.75 million
Feb 9, 6 AM $ 3.19
-1.42%
$ 46.7 million $ 2.7 million
Feb 9, 5 AM $ 3.24
-0.63%
$ 47.35 million $ 2.68 million
Feb 9, 4 AM $ 3.26
-1.92%
$ 47.66 million $ 2.66 million
Feb 9, 3 AM $ 3.32
-0.20%
$ 48.58 million $ 2.63 million
Feb 9, 2 AM $ 3.33
+2.46%
$ 48.68 million $ 2.59 million
Feb 9, 1 AM $ 3.25
-0.39%
$ 47.51 million $ 2.55 million
Feb 9, 12 AM $ 3.26
+0.11%
$ 47.69 million $ 2.52 million
Feb 8, 11 PM $ 3.26
-1.53%
$ 47.67 million $ 2.5 million
Feb 8, 10 PM $ 3.31
+2.19%
$ 48.38 million $ 2.4 million
Feb 8, 9 PM $ 3.24
-0.57%
$ 47.34 million $ 2.37 million
Feb 8, 8 PM $ 3.26
-0.83%
$ 47.62 million $ 2.35 million
Feb 8, 7 PM $ 3.28
-2.63%
$ 47.99 million $ 2.35 million
Feb 8, 6 PM $ 3.37
-0.04%
$ 49.31 million $ 2.31 million
Feb 8, 5 PM $ 3.37
+0.66%
$ 49.33 million $ 2.3 million
Feb 8, 4 PM $ 3.35
-0.38%
$ 49.02 million $ 2.31 million
Feb 8, 3 PM $ 3.36
-0.97%
$ 49.19 million $ 2.35 million
Feb 8, 2 PM $ 3.4
-0.53%
$ 49.67 million $ 2.34 million
Feb 8, 1 PM $ 3.41
+0.91%
$ 49.94 million $ 2.34 million
Feb 8, 12 PM $ 3.38
+0.17%
$ 49.48 million $ 2.32 million
Feb 8, 11 AM $ 3.38
+1.63%
$ 49.4 million $ 2.35 million
Feb 8, 10 AM $ 3.32
-0.59%
$ 48.6 million $ 2.34 million
Feb 8, 9 AM $ 3.34
-0.59%
$ 48.89 million $ 2.33 million
Feb 8, 8 AM $ 3.36
+0.42%
$ 49.18 million $ 2.32 million
Feb 8, 7 AM $ 3.35
+0.67%
$ 48.98 million $ 2.31 million
Feb 8, 6 AM $ 3.33
+0.03%
$ 48.65 million $ 2.39 million
Feb 8, 5 AM $ 3.33
-0.43%
$ 48.64 million $ 2.41 million
Feb 8, 4 AM $ 3.34
-0.33%
$ 48.85 million $ 2.44 million
Feb 8, 3 AM $ 3.35
-0.14%
$ 49.01 million $ 2.45 million
Feb 8, 2 AM $ 3.36
-1.21%
$ 49.08 million $ 2.45 million
Feb 8, 1 AM $ 3.4
+0.26%
$ 49.69 million $ 2.45 million
Feb 8, 12 AM $ 3.39
-0.79%
$ 49.55 million $ 2.47 million
Feb 7, 11 PM $ 3.41
-1.08%
$ 49.98 million $ 2.48 million
Feb 7, 10 PM $ 3.45
+0.40%
$ 50.49 million $ 2.48 million
Feb 7, 9 PM $ 3.44
-0.23%
$ 50.3 million $ 2.51 million
Feb 7, 8 PM $ 3.45
+2.15%
$ 50.4 million $ 2.53 million
Feb 7, 7 PM $ 3.37
+1.23%
$ 49.34 million $ 2.53 million
Feb 7, 6 PM $ 3.33
+0.27%
$ 48.74 million $ 2.54 million