Chia Network Historical Data

XCH Page 36
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $132.54
-2.90%
$174.48 million $16.01 million
Nov 30, 2021 $136.5
-1.74%
$179.68 million $17.5 million
Nov 29, 2021 $138.76
-0.03%
$182.66 million $17.65 million
Nov 28, 2021 $138.8
+3.91%
$182.71 million $20.22 million
Nov 27, 2021 $133.58
+1.65%
$175.84 million $13.25 million
Nov 26, 2021 $131.06
-5.00%
$172.53 million $19.33 million
Nov 25, 2021 $137.95
+1.38%
$181.59 million $18.81 million
Nov 24, 2021 $136.08
-3.34%
$179.13 million $20.63 million
Nov 23, 2021 $140.77
-0.89%
$185.31 million $17.04 million
Nov 22, 2021 $142.04
-1.53%
$186.98 million $19.76 million
Nov 21, 2021 $144.29
+1.03%
$189.93 million $15.14 million
Nov 20, 2021 $142.82
+0.19%
$188 million $15.57 million
Nov 19, 2021 $142.56
+4.50%
$187.66 million $20.8 million
Nov 18, 2021 $136.42
-7.53%
$179.59 million $24.26 million
Nov 17, 2021 $147.53
+2.02%
$194.2 million $26.34 million
Nov 16, 2021 $144.61
-6.64%
$190.37 million $30.99 million
Nov 15, 2021 $154.92
-4.94%
$203.94 million $15.83 million
Nov 14, 2021 $162.97
+0.02%
$214.53 million $16.76 million
Nov 13, 2021 $162.84
-1.00%
$214.36 million $16.08 million
Nov 12, 2021 $164.48
-3.26%
$216.52 million $14.93 million
Nov 11, 2021 $169.95
+2.11%
$223.72 million $27.57 million
Nov 10, 2021 $166.51
-3.68%
$219.19 million $32.9 million
Nov 9, 2021 $172.87
-6.49%
$227.57 million $28.71 million
Nov 8, 2021 $184.84
-2.34%
$243.32 million $30.86 million
Nov 7, 2021 $189.27
-0.58%
$249.15 million $22.33 million
Nov 6, 2021 $190.37
+0.16%
$250.6 million $31 million
Nov 5, 2021 $190.05
-11.45%
$250.18 million $81.87 million
Nov 4, 2021 $214.47
+29.44%
$282.33 million $102.57 million
Nov 3, 2021 $165.7
+7.67%
$218.12 million $26.79 million
Nov 2, 2021 $153.97
+7.04%
$202.69 million $20.53 million
Nov 1, 2021 $143.81
-1.08%
$189.31 million $16 million
Oct 31, 2021 $145.39
+9.01%
$191.39 million $27.1 million
Oct 30, 2021 $133.38
-3.06%
$175.57 million $12.3 million
Oct 29, 2021 $137.59
+0.66%
$181.12 million $15.5 million
Oct 28, 2021 $136.7
+1.08%
$179.95 million $29.87 million
Oct 27, 2021 $135.18
-8.44%
$177.95 million $29.49 million
Oct 26, 2021 $147.61
-2.13%
$194.31 million $11.63 million
Oct 25, 2021 $150.83
-0.39%
$198.54 million $10.69 million
Oct 24, 2021 $151.54
+0.28%
$199.48 million $13.02 million
Oct 23, 2021 $151.1
-1.78%
$198.91 million $10.54 million
Oct 22, 2021 $153.87
-1.47%
$202.55 million $16.74 million
Oct 21, 2021 $156.17
+2.31%
$205.58 million $25.43 million
Oct 20, 2021 $152.49
+1.25%
$200.74 million $14.3 million
Oct 19, 2021 $150.6
-1.18%
$198.25 million $14.01 million
Oct 18, 2021 $152.39
-1.62%
$200.61 million $15.1 million
Oct 17, 2021 $154.86
-4.71%
$203.86 million $15.52 million
Oct 16, 2021 $162.51
+3.21%
$213.92 million $15.91 million
Oct 15, 2021 $157.46
-0.54%
$207.28 million $18.85 million
Oct 14, 2021 $158.27
+2.16%
$208.35 million $22.01 million
Oct 13, 2021 $154.93
+0.17%
$203.95 million $25.32 million