Chia Network Historical Data

XCH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 3.37
+1.23%
$ 49.34 million $ 2.53 million
Feb 7, 6 PM $ 3.33
+0.27%
$ 48.74 million $ 2.54 million
Feb 7, 5 PM $ 3.32
+0.30%
$ 48.61 million $ 2.59 million
Feb 7, 4 PM $ 3.31
+1.73%
$ 48.45 million $ 2.65 million
Feb 7, 3 PM $ 3.26
+0.31%
$ 47.64 million $ 2.68 million
Feb 7, 2 PM $ 3.25
-0.92%
$ 47.51 million $ 2.8 million
Feb 7, 1 PM $ 3.28
-0.51%
$ 47.92 million $ 2.92 million
Feb 7, 12 PM $ 3.29
+2.26%
$ 48.17 million $ 3.05 million
Feb 7, 11 AM $ 3.22
-1.12%
$ 47.12 million $ 3.02 million
Feb 7, 10 AM $ 3.26
-0.14%
$ 47.64 million $ 3.06 million
Feb 7, 9 AM $ 3.26
-0.99%
$ 47.7 million $ 3.13 million
Feb 7, 8 AM $ 3.29
+0.07%
$ 48.18 million $ 3.23 million
Feb 7, 7 AM $ 3.29
-0.87%
$ 48.15 million $ 3.26 million
Feb 7, 6 AM $ 3.32
-1.66%
$ 48.59 million $ 3.23 million
Feb 7, 5 AM $ 3.38
+0.58%
$ 49.41 million $ 3.29 million
Feb 7, 4 AM $ 3.36
-0.95%
$ 49.12 million $ 3.38 million
Feb 7, 3 AM $ 3.39
+0.42%
$ 49.59 million $ 3.43 million
Feb 7, 2 AM $ 3.38
+0.25%
$ 49.38 million $ 3.5 million
Feb 7, 1 AM $ 3.37
+0.35%
$ 49.25 million $ 3.58 million
Feb 7, 12 AM $ 3.36
+0.52%
$ 49.09 million $ 3.69 million
Feb 6, 11 PM $ 3.34
-0.15%
$ 48.81 million $ 4.07 million
Feb 6, 10 PM $ 3.34
+0.34%
$ 48.91 million $ 4.14 million
Feb 6, 9 PM $ 3.33
+1.75%
$ 48.77 million $ 4.21 million
Feb 6, 8 PM $ 3.28
+0.68%
$ 47.93 million $ 4.36 million
Feb 6, 7 PM $ 3.25
+0.21%
$ 47.55 million $ 4.56 million
Feb 6, 6 PM $ 3.25
-2.54%
$ 47.5 million $ 4.63 million
Feb 6, 5 PM $ 3.33
+0.33%
$ 48.72 million $ 4.71 million
Feb 6, 4 PM $ 3.32
+0.53%
$ 48.55 million $ 4.75 million
Feb 6, 3 PM $ 3.3
-1.73%
$ 48.31 million $ 4.77 million
Feb 6, 2 PM $ 3.36
+0.80%
$ 49.2 million $ 5.14 million
Feb 6, 1 PM $ 3.33
+3.70%
$ 48.8 million $ 5.2 million
Feb 6, 12 PM $ 3.22
+0.40%
$ 47.01 million $ 5.17 million
Feb 6, 11 AM $ 3.2
-0.67%
$ 46.85 million $ 5.33 million
Feb 6, 10 AM $ 3.22
+0.30%
$ 46.97 million $ 5.42 million
Feb 6, 9 AM $ 3.21
+1.07%
$ 47.03 million $ 5.47 million
Feb 6, 8 AM $ 3.18
-2.46%
$ 46.52 million $ 5.4 million
Feb 6, 7 AM $ 3.26
+0.10%
$ 47.69 million $ 5.4 million
Feb 6, 6 AM $ 3.26
-2.06%
$ 47.64 million $ 5.41 million
Feb 6, 5 AM $ 3.33
+2.50%
$ 48.65 million $ 5.4 million
Feb 6, 4 AM $ 3.24
+3.69%
$ 47.4 million $ 5.4 million
Feb 6, 3 AM $ 3.13
+0.54%
$ 45.75 million $ 5.42 million
Feb 6, 2 AM $ 3.11
-2.12%
$ 45.5 million $ 5.42 million
Feb 6, 1 AM $ 3.18
+2.03%
$ 46.48 million $ 5.41 million
Feb 6, 12 AM $ 3.12
+2.78%
$ 45.56 million $ 5.34 million
Feb 5, 11 PM $ 3.03
-2.45%
$ 44.32 million $ 4.97 million
Feb 5, 10 PM $ 3.11
+0.51%
$ 45.44 million $ 5.03 million
Feb 5, 9 PM $ 3.09
-0.06%
$ 45.19 million $ 5.04 million
Feb 5, 8 PM $ 3.1
-1.58%
$ 45.26 million $ 4.88 million
Feb 5, 7 PM $ 3.14
-0.73%
$ 45.99 million $ 4.79 million
Feb 5, 6 PM $ 3.17
-2.31%
$ 46.35 million $ 4.97 million