Chia Network Historical Data

XCH Page 37
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $154.67
-4.11%
$203.6 million $24.85 million
Oct 11, 2021 $161.27
+1.83%
$212.3 million $25.42 million
Oct 10, 2021 $158.38
-5.87%
$208.48 million $19.04 million
Oct 9, 2021 $168.23
-2.09%
$221.46 million $20.35 million
Oct 8, 2021 $171.79
+2.99%
$226.14 million $29.35 million
Oct 7, 2021 $166.81
-0.90%
$219.58 million $27.47 million
Oct 6, 2021 $168.31
-4.27%
$221.56 million $34.34 million
Oct 5, 2021 $175.84
+7.33%
$231.48 million $30.41 million
Oct 4, 2021 $163.81
-0.70%
$215.64 million $26.56 million
Oct 3, 2021 $164.97
+2.18%
$217.16 million $23.2 million
Oct 2, 2021 $161.47
-1.80%
$212.56 million $22.87 million
Oct 1, 2021 $164.44
+9.80%
$216.46 million $20.79 million
Sep 30, 2021 $149.75
+2.22%
$197.12 million $23.75 million
Sep 29, 2021 $146.49
+1.78%
$192.83 million $27.04 million
Sep 28, 2021 $143.92
-9.13%
$189.45 million $28.91 million
Sep 27, 2021 $158.28
+0.48%
$208.35 million $29.28 million
Sep 26, 2021 $157.59
-15.05%
$207.45 million $54.83 million
Sep 25, 2021 $185.51
-2.71%
$244.2 million $21.34 million
Sep 24, 2021 $190.71
-7.44%
$251.04 million $29.34 million
Sep 23, 2021 $206.03
-1.94%
$271.22 million $21 million
Sep 22, 2021 $210.11
+4.81%
$276.59 million $24.04 million
Sep 21, 2021 $200.39
+1.50%
$263.79 million $47.61 million
Sep 20, 2021 $197.22
-6.61%
$259.62 million $39.85 million
Sep 19, 2021 $211.17
-0.72%
$277.98 million $14.14 million
Sep 18, 2021 $212.7
-1.22%
$280 million $17.53 million
Sep 17, 2021 $215.29
+0.92%
$283.4 million $23.77 million
Sep 16, 2021 $213.34
-0.52%
$280.84 million $18.01 million
Sep 15, 2021 $214.45
-0.38%
$282.3 million $17.51 million
Sep 14, 2021 $215.23
+3.33%
$283.32 million $23.65 million
Sep 13, 2021 $208.3
-2.02%
$274.2 million $32.43 million
Sep 12, 2021 $212.59
+0.04%
$279.85 million $25.03 million
Sep 11, 2021 $212.51
+1.39%
$279.74 million $24.73 million
Sep 10, 2021 $209.57
-5.82%
$275.88 million $40.61 million
Sep 9, 2021 $222.43
+2.31%
$292.8 million $39.63 million
Sep 8, 2021 $217.29
-2.83%
$286.03 million $63.86 million
Sep 7, 2021 $223.53
-12.06%
$294.25 million $87 million
Sep 6, 2021 $254.19
-2.95%
$334.61 million $69.38 million
Sep 5, 2021 $261.89
+16.36%
$344.74 million $83.63 million
Sep 4, 2021 $225.04
+2.54%
$296.23 million $20.63 million
Sep 3, 2021 $219.42
-1.57%
$288.84 million $21.17 million
Sep 2, 2021 $222.92
-0.84%
$293.45 million $19.19 million
Sep 1, 2021 $224.79
+1.30%
$295.91 million $21.27 million
Aug 31, 2021 $221.89
-0.13%
$292.09 million $46.37 million
Aug 30, 2021 $222.2
-8.30%
$292.49 million $20.55 million
Aug 29, 2021 $242.3
-0.87%
$318.95 million $17.02 million
Aug 28, 2021 $244.43
-3.61%
$321.76 million $15.02 million
Aug 27, 2021 $253.59
+3.18%
$333.82 million $20.65 million
Aug 26, 2021 $245.81
-3.37%
$323.58 million $21.76 million
Aug 25, 2021 $254.47
+0.12%
$334.97 million $24.13 million
Aug 24, 2021 $254.23
-1.75%
$334.67 million $39.81 million