Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Network Historical Data

XCH Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2021 $101.97
-2.65%
$134.23 million $12.25 million
Dec 10, 2021 $104.71
-1.40%
$137.84 million $16.87 million
Dec 9, 2021 $106.21
-0.45%
$139.82 million $15.75 million
Dec 8, 2021 $106.66
+2.52%
$140.41 million $17.2 million
Dec 7, 2021 $103.97
-3.46%
$136.87 million $16.81 million
Dec 6, 2021 $107.71
+3.21%
$141.79 million $22.3 million
Dec 5, 2021 $104.22
-2.82%
$137.2 million $15.18 million
Dec 4, 2021 $107.27
-11.57%
$141.21 million $32.49 million
Dec 3, 2021 $121.16
-3.86%
$159.5 million $13.69 million
Dec 2, 2021 $126.03
-4.92%
$165.9 million $24.24 million
Dec 1, 2021 $132.54
-2.90%
$174.48 million $16.01 million
Nov 30, 2021 $136.5
-1.74%
$179.68 million $17.5 million
Nov 29, 2021 $138.76
-0.03%
$182.66 million $17.65 million
Nov 28, 2021 $138.8
+3.91%
$182.71 million $20.22 million
Nov 27, 2021 $133.58
+1.65%
$175.84 million $13.25 million
Nov 26, 2021 $131.06
-5.00%
$172.53 million $19.33 million
Nov 25, 2021 $137.95
+1.38%
$181.59 million $18.81 million
Nov 24, 2021 $136.08
-3.34%
$179.13 million $20.63 million
Nov 23, 2021 $140.77
-0.89%
$185.31 million $17.04 million
Nov 22, 2021 $142.04
-1.53%
$186.98 million $19.76 million
Nov 21, 2021 $144.29
+1.03%
$189.93 million $15.14 million
Nov 20, 2021 $142.82
+0.19%
$188 million $15.57 million
Nov 19, 2021 $142.56
+4.50%
$187.66 million $20.8 million
Nov 18, 2021 $136.42
-7.53%
$179.59 million $24.26 million
Nov 17, 2021 $147.53
+2.02%
$194.2 million $26.34 million
Nov 16, 2021 $144.61
-6.64%
$190.37 million $30.99 million
Nov 15, 2021 $154.92
-4.94%
$203.94 million $15.83 million
Nov 14, 2021 $162.97
+0.02%
$214.53 million $16.76 million
Nov 13, 2021 $162.84
-1.00%
$214.36 million $16.08 million
Nov 12, 2021 $164.48
-3.26%
$216.52 million $14.93 million
Nov 11, 2021 $169.95
+2.11%
$223.72 million $27.57 million
Nov 10, 2021 $166.51
-3.68%
$219.19 million $32.9 million
Nov 9, 2021 $172.87
-6.49%
$227.57 million $28.71 million
Nov 8, 2021 $184.84
-2.34%
$243.32 million $30.86 million
Nov 7, 2021 $189.27
-0.58%
$249.15 million $22.33 million
Nov 6, 2021 $190.37
+0.16%
$250.6 million $31 million
Nov 5, 2021 $190.05
-11.45%
$250.18 million $81.87 million
Nov 4, 2021 $214.47
+29.44%
$282.33 million $102.57 million
Nov 3, 2021 $165.7
+7.67%
$218.12 million $26.79 million
Nov 2, 2021 $153.97
+7.04%
$202.69 million $20.53 million
Nov 1, 2021 $143.81
-1.08%
$189.31 million $16 million
Oct 31, 2021 $145.39
+9.01%
$191.39 million $27.1 million
Oct 30, 2021 $133.38
-3.06%
$175.57 million $12.3 million
Oct 29, 2021 $137.59
+0.66%
$181.12 million $15.5 million
Oct 28, 2021 $136.7
+1.08%
$179.95 million $29.87 million
Oct 27, 2021 $135.18
-8.44%
$177.95 million $29.49 million
Oct 26, 2021 $147.61
-2.13%
$194.31 million $11.63 million
Oct 25, 2021 $150.83
-0.39%
$198.54 million $10.69 million
Oct 24, 2021 $151.54
+0.28%
$199.48 million $13.02 million
Oct 23, 2021 $151.1
-1.78%
$198.91 million $10.54 million