Chia Network Historical Data

XCH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 3.14
-0.73%
$ 45.99 million $ 4.79 million
Feb 5, 6 PM $ 3.17
-2.31%
$ 46.35 million $ 4.97 million
Feb 5, 5 PM $ 3.24
-0.16%
$ 47.42 million $ 4.99 million
Feb 5, 4 PM $ 3.25
+1.20%
$ 47.51 million $ 5.04 million
Feb 5, 3 PM $ 3.21
-2.58%
$ 46.97 million $ 4.97 million
Feb 5, 2 PM $ 3.3
+2.45%
$ 48.22 million $ 4.87 million
Feb 5, 1 PM $ 3.22
-0.21%
$ 47.06 million $ 5 million
Feb 5, 12 PM $ 3.22
+0.63%
$ 47.16 million $ 5.12 million
Feb 5, 11 AM $ 3.21
+0.73%
$ 46.8 million $ 5.1 million
Feb 5, 10 AM $ 3.18
-1.84%
$ 46.55 million $ 5.13 million
Feb 5, 9 AM $ 3.24
+0.14%
$ 47.38 million $ 5.1 million
Feb 5, 8 AM $ 3.24
+0.43%
$ 47.3 million $ 5.17 million
Feb 5, 7 AM $ 3.22
+0.49%
$ 47.16 million $ 5.24 million
Feb 5, 6 AM $ 3.21
-1.76%
$ 46.93 million $ 5.29 million
Feb 5, 5 AM $ 3.26
-0.23%
$ 47.75 million $ 5.39 million
Feb 5, 4 AM $ 3.27
+0.09%
$ 47.85 million $ 5.55 million
Feb 5, 3 AM $ 3.27
-0.97%
$ 47.82 million $ 5.64 million
Feb 5, 2 AM $ 3.3
-0.78%
$ 48.27 million $ 5.82 million
Feb 5, 1 AM $ 3.33
-1.66%
$ 48.65 million $ 5.89 million
Feb 5, 12 AM $ 3.38
+1.02%
$ 49.48 million $ 5.88 million
Feb 4, 11 PM $ 3.35
-1.78%
$ 49.01 million $ 5.87 million
Feb 4, 10 PM $ 3.41
-2.15%
$ 49.87 million $ 5.77 million
Feb 4, 9 PM $ 3.48
+0.32%
$ 50.96 million $ 5.75 million
Feb 4, 8 PM $ 3.48
-1.75%
$ 50.87 million $ 5.92 million
Feb 4, 7 PM $ 3.54
+1.92%
$ 51.73 million $ 6.03 million
Feb 4, 6 PM $ 3.47
+2.08%
$ 50.85 million $ 5.94 million
Feb 4, 5 PM $ 3.4
+1.31%
$ 49.74 million $ 6.02 million
Feb 4, 4 PM $ 3.36
-0.86%
$ 49.07 million $ 5.98 million
Feb 4, 3 PM $ 3.39
-0.58%
$ 49.57 million $ 6.04 million
Feb 4, 2 PM $ 3.42
+1.83%
$ 50.08 million $ 5.73 million
Feb 4, 1 PM $ 3.35
-0.13%
$ 49.06 million $ 5.47 million
Feb 4, 12 PM $ 3.36
-0.09%
$ 49.12 million $ 5.32 million
Feb 4, 11 AM $ 3.36
+0.29%
$ 49.18 million $ 5.15 million
Feb 4, 10 AM $ 3.35
-0.18%
$ 49 million $ 4.96 million
Feb 4, 9 AM $ 3.36
+0.18%
$ 49.08 million $ 4.87 million
Feb 4, 8 AM $ 3.35
-0.15%
$ 49.02 million $ 4.77 million
Feb 4, 7 AM $ 3.35
-0.50%
$ 49.05 million $ 4.63 million
Feb 4, 6 AM $ 3.37
+0.97%
$ 49.29 million $ 4.51 million
Feb 4, 5 AM $ 3.34
-1.88%
$ 48.86 million $ 4.35 million
Feb 4, 4 AM $ 3.41
-0.37%
$ 49.86 million $ 4.09 million
Feb 4, 3 AM $ 3.42
+2.08%
$ 50.01 million $ 3.93 million
Feb 4, 2 AM $ 3.34
-1.00%
$ 48.91 million $ 3.71 million
Feb 4, 1 AM $ 3.38
+0.46%
$ 49.4 million $ 3.6 million
Feb 4, 12 AM $ 3.36
+0.02%
$ 49.17 million $ 3.59 million
Feb 3, 11 PM $ 3.36
-1.08%
$ 49.19 million $ 3.6 million
Feb 3, 10 PM $ 3.4
-2.10%
$ 49.73 million $ 3.57 million
Feb 3, 9 PM $ 3.47
-2.94%
$ 50.87 million $ 3.51 million
Feb 3, 8 PM $ 3.58
+6.47%
$ 52.34 million $ 3.29 million
Feb 3, 7 PM $ 3.36
+5.37%
$ 49.15 million $ 3.08 million
Feb 3, 6 PM $ 3.19
-1.02%
$ 46.65 million $ 2.92 million