Chia Network Historical Data

XCH Page 38
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $258.81
+0.93%
$340.69 million $22.06 million
Aug 22, 2021 $256.42
-0.61%
$337.55 million $25.21 million
Aug 21, 2021 $258.08
+0.93%
$339.73 million $17.87 million
Aug 20, 2021 $255.71
+3.29%
$336.61 million $25.1 million
Aug 19, 2021 $247.56
+1.76%
$325.89 million $21.57 million
Aug 18, 2021 $243.28
-2.13%
$320.25 million $30.64 million
Aug 17, 2021 $248.52
-5.91%
$327.15 million $29.71 million
Aug 16, 2021 $264.26
-1.11%
$347.86 million $29.32 million
Aug 15, 2021 $267.31
-0.87%
$351.89 million $23.39 million
Aug 14, 2021 $270.26
-3.01%
$355.77 million $27.56 million
Aug 13, 2021 $278.64
+3.58%
$366.79 million $33.73 million
Aug 12, 2021 $269.01
+1.15%
$354.11 million $44.55 million
Aug 11, 2021 $266.35
+4.09%
$350.62 million $36.2 million
Aug 10, 2021 $255.9
-2.13%
$336.86 million $29.46 million
Aug 8, 2021 $242.67
-9.79%
$319.44 million $25.28 million
Aug 7, 2021 $268.95
+5.67%
$354.04 million $36.88 million
Aug 6, 2021 $254.38
+10.55%
$334.86 million $30.08 million
Aug 5, 2021 $230.09
-0.63%
$302.89 million $18.13 million
Aug 4, 2021 $226.07
+2.29%
$297.59 million $21.82 million
Aug 3, 2021 $221.39
-2.32%
$291.43 million $23.51 million
Aug 2, 2021 $226.74
-2.81%
$297.49 million $24.37 million
Aug 1, 2021 $233.63
-11.73%
$304.36 million $34.57 million
Jul 30, 2021 $284.27
+41.76%
$365.16 million $76.6 million
Jul 29, 2021 $200.47
+4.64%
$255.67 million $19.67 million
Jul 28, 2021 $191.55
+0.35%
$242.55 million $12.76 million
Jul 27, 2021 $191.06
-2.99%
$240.14 million $19.68 million
Jul 26, 2021 $196.16
+6.93%
$244.73 million $27.93 million
Jul 25, 2021 $183.27
-2.51%
$226.95 million $13.02 million
Jul 24, 2021 $188.15
+4.32%
$231.27 million $16.43 million
Jul 23, 2021 $180.36
-0.25%
$220.02 million $12.43 million
Jul 22, 2021 $180.8
-1.56%
$218.86 million $14.15 million
Jul 21, 2021 $183.61
+5.16%
$220.56 million $23.75 million
Jul 20, 2021 $174.7
-4.27%
$208.19 million $25.39 million
Jul 19, 2021 $182.66
-11.53%
$216.01 million $24.6 million
Jul 18, 2021 $206.66
-1.73%
$242.49 million $10.99 million
Jul 17, 2021 $210.19
+0.86%
$244.57 million $11.64 million
Jul 16, 2021 $208.38
-4.00%
$240.52 million $14.64 million
Jul 15, 2021 $216.92
-6.50%
$248.31 million $16.57 million
Jul 14, 2021 $231.99
+0.86%
$263.55 million $21.82 million
Jul 13, 2021 $230
-4.02%
$259.18 million $15.05 million
Jul 12, 2021 $239.65
-7.37%
$267.85 million $17.36 million
Jul 11, 2021 $258.64
-1.17%
$286.56 million $12.69 million
Jul 10, 2021 $262.04
-4.60%
$287.98 million $13.54 million
Jul 9, 2021 $274.68
-2.40%
$299.28 million $17.64 million
Jul 8, 2021 $281.46
+0.27%
$304.11 million $25.17 million
Jul 7, 2021 $280.7
-0.79%
$300.66 million $16.12 million
Jul 6, 2021 $282.74
-2.07%
$300.2 million $21.87 million
Jul 5, 2021 $288.46
-2.42%
$303.6 million $17.03 million
Jul 4, 2021 $295.61
-1.49%
$308.41 million $20.75 million
Jul 3, 2021 $299.49
+6.52%
$309.59 million $23.64 million