Chia Network Historical Data

XCH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 3.19
-1.02%
$ 46.65 million $ 2.92 million
Feb 3, 5 PM $ 3.22
-2.12%
$ 47.15 million $ 2.71 million
Feb 3, 4 PM $ 3.29
-1.97%
$ 48.17 million $ 2.66 million
Feb 3, 3 PM $ 3.36
+0.72%
$ 49.14 million $ 2.61 million
Feb 3, 2 PM $ 3.33
-1.18%
$ 48.76 million $ 2.72 million
Feb 3, 1 PM $ 3.37
-0.66%
$ 49.34 million $ 2.71 million
Feb 3, 12 PM $ 3.4
+0.43%
$ 49.72 million $ 2.77 million
Feb 3, 11 AM $ 3.38
-0.04%
$ 49.47 million $ 2.85 million
Feb 3, 10 AM $ 3.38
+0.06%
$ 49.55 million $ 2.92 million
Feb 3, 9 AM $ 3.38
-1.12%
$ 49.46 million $ 2.97 million
Feb 3, 8 AM $ 3.42
-0.37%
$ 50.01 million $ 3.06 million
Feb 3, 7 AM $ 3.43
+0.10%
$ 50.15 million $ 3.11 million
Feb 3, 6 AM $ 3.43
-0.22%
$ 50.14 million $ 3.21 million
Feb 3, 5 AM $ 3.44
-1.15%
$ 50.28 million $ 3.33 million
Feb 3, 4 AM $ 3.48
-0.27%
$ 50.84 million $ 3.47 million
Feb 3, 3 AM $ 3.49
+1.33%
$ 50.98 million $ 3.59 million
Feb 3, 2 AM $ 3.44
-1.04%
$ 50.31 million $ 3.83 million
Feb 3, 1 AM $ 3.48
+0.28%
$ 50.84 million $ 3.86 million
Feb 3, 12 AM $ 3.47
+0.37%
$ 50.74 million $ 3.92 million
Feb 2, 11 PM $ 3.45
-0.36%
$ 50.51 million $ 3.97 million
Feb 2, 10 PM $ 3.47
-0.46%
$ 50.7 million $ 4.14 million
Feb 2, 9 PM $ 3.48
+0.97%
$ 50.92 million $ 4.19 million
Feb 2, 8 PM $ 3.45
-1.06%
$ 50.43 million $ 4.24 million
Feb 2, 7 PM $ 3.49
-0.11%
$ 50.97 million $ 4.31 million
Feb 2, 6 PM $ 3.49
-0.84%
$ 51.03 million $ 4.29 million
Feb 2, 5 PM $ 3.52
-1.60%
$ 51.46 million $ 4.33 million
Feb 2, 4 PM $ 3.58
+0.83%
$ 52.3 million $ 4.27 million
Feb 2, 3 PM $ 3.55
+1.59%
$ 51.86 million $ 4.26 million
Feb 2, 2 PM $ 3.49
+0.33%
$ 51.04 million $ 4.21 million
Feb 2, 1 PM $ 3.48
-0.02%
$ 50.87 million $ 4.21 million
Feb 2, 12 PM $ 3.48
-0.06%
$ 50.88 million $ 4.19 million
Feb 2, 11 AM $ 3.48
+2.03%
$ 50.9 million $ 4.18 million
Feb 2, 10 AM $ 3.41
-0.12%
$ 49.88 million $ 4.14 million
Feb 2, 9 AM $ 3.42
+0.21%
$ 49.95 million $ 4.19 million
Feb 2, 8 AM $ 3.41
+0.47%
$ 49.84 million $ 4.11 million
Feb 2, 7 AM $ 3.39
-0.64%
$ 49.7 million $ 4.08 million
Feb 2, 6 AM $ 3.42
+0.31%
$ 49.95 million $ 4.05 million
Feb 2, 5 AM $ 3.4
-1.22%
$ 49.74 million $ 3.96 million
Feb 2, 4 AM $ 3.45
+0.72%
$ 50.44 million $ 3.88 million
Feb 2, 3 AM $ 3.42
-0.78%
$ 50.08 million $ 3.77 million
Feb 2, 2 AM $ 3.45
-0.72%
$ 50.5 million $ 3.55 million
Feb 2, 1 AM $ 3.48
+1.08%
$ 50.85 million $ 3.55 million
Feb 2, 12 AM $ 3.44
+0.43%
$ 50.3 million $ 3.57 million
Feb 1, 11 PM $ 3.42
-0.65%
$ 50.08 million $ 3.65 million
Feb 1, 10 PM $ 3.44
+0.72%
$ 50.06 million $ 3.59 million
Feb 1, 9 PM $ 3.42
-0.90%
$ 50.02 million $ 3.62 million
Feb 1, 8 PM $ 3.45
+1.01%
$ 50.48 million $ 3.69 million
Feb 1, 7 PM $ 3.42
-1.52%
$ 49.97 million $ 3.71 million
Feb 1, 6 PM $ 3.47
+0.45%
$ 50.75 million $ 3.93 million
Feb 1, 5 PM $ 3.45
+0.73%
$ 50.54 million $ 4.25 million