Chia Network Historical Data

XCH Page 39
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $281.22
-0.55%
$288.07 million $15.82 million
Jul 1, 2021 $282.68
-3.19%
$287 million $19.8 million
Jun 30, 2021 $292.11
-5.56%
$293.82 million $24.96 million
Jun 29, 2021 $309.32
+12.64%
$308.27 million $35.6 million
Jun 28, 2021 $274.47
-0.76%
$270.94 million $20.46 million
Jun 27, 2021 $276.38
+0.64%
$270.29 million $18.57 million
Jun 26, 2021 $274.61
-4.43%
$265.87 million $28.86 million
Jun 25, 2021 $287.43
-8.76%
$275.59 million $33.32 million
Jun 24, 2021 $315.11
-1.73%
$299.11 million $42.99 million
Jun 23, 2021 $320.79
+40.76%
$301.56 million $62.08 million
Jun 22, 2021 $227.95
-2.37%
$212.14 million $55.65 million
Jun 21, 2021 $233.66
-32.65%
$215.35 million $53.9 million
Jun 20, 2021 $346.96
-10.61%
$316.24 million $39.98 million
Jun 19, 2021 $388.47
-2.05%
$350.38 million $22.05 million
Jun 18, 2021 $396.68
-4.56%
$354.1 million $26.92 million
Jun 17, 2021 $415.59
+0.66%
$367.08 million $27.07 million
Jun 16, 2021 $412.38
-2.17%
$360.45 million $27.29 million
Jun 15, 2021 $421.44
-2.37%
$364.37 million $28.24 million
Jun 14, 2021 $432.05
+4.48%
$369.48 million $40.46 million
Jun 13, 2021 $413.43
-0.25%
$349.6 million $47.39 million
Jun 12, 2021 $414.37
-4.61%
$346.46 million $35.81 million
Jun 11, 2021 $434.26
-15.85%
$359.18 million $48.91 million
Jun 10, 2021 $516.42
-7.19%
$422.16 million $29.49 million
Jun 9, 2021 $556.11
+0.56%
$449.46 million $35.71 million
Jun 8, 2021 $553.06
-5.40%
$441.71 million $52.26 million
Jun 7, 2021 $584.58
-10.91%
$461.36 million $40.52 million
Jun 6, 2021 $656.18
-3.44%
$511.5 million $25.22 million
Jun 5, 2021 $679.08
-2.19%
$522.85 million $27.95 million
Jun 4, 2021 $694.32
-5.67%
$527.87 million $39.24 million
Jun 3, 2021 $736.15
+6.18%
$-- $48.17 million
Jun 2, 2021 $693.86
-0.34%
$-- $54.14 million
Jun 1, 2021 $696.07
-9.92%
$-- $48.42 million
May 30, 2021 $783.77
-0.65%
$-- $35.57 million
May 29, 2021 $789.34
+2.76%
$-- $53.18 million
May 28, 2021 $768.34
-4.70%
$-- $42.91 million
May 27, 2021 $806.29
-3.11%
$-- $43.23 million
Download