Chia Network Historical Data

XCH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 3.47
+0.45%
$ 50.75 million $ 3.93 million
Feb 1, 5 PM $ 3.45
+0.73%
$ 50.54 million $ 4.25 million
Feb 1, 4 PM $ 3.43
-1.39%
$ 50.15 million $ 4.61 million
Feb 1, 3 PM $ 3.48
-2.97%
$ 50.85 million $ 4.78 million
Feb 1, 2 PM $ 3.58
+0.20%
$ 52.41 million $ 4.71 million
Feb 1, 1 PM $ 3.58
-0.88%
$ 52.31 million $ 4.82 million
Feb 1, 12 PM $ 3.61
+0.67%
$ 52.77 million $ 4.81 million
Feb 1, 11 AM $ 3.58
+0.67%
$ 52.21 million $ 4.74 million
Feb 1, 10 AM $ 3.56
+0.18%
$ 52.2 million $ 4.69 million
Feb 1, 9 AM $ 3.55
-1.20%
$ 51.97 million $ 4.61 million
Feb 1, 8 AM $ 3.6
+0.31%
$ 52.61 million $ 4.7 million
Feb 1, 7 AM $ 3.59
+0.90%
$ 52.44 million $ 4.78 million
Feb 1, 6 AM $ 3.55
-0.55%
$ 51.97 million $ 4.75 million
Feb 1, 5 AM $ 3.57
-0.97%
$ 52.26 million $ 4.73 million
Feb 1, 4 AM $ 3.61
+0.90%
$ 52.76 million $ 4.74 million
Feb 1, 3 AM $ 3.58
-0.44%
$ 52.29 million $ 4.69 million
Feb 1, 2 AM $ 3.59
+0.67%
$ 52.52 million $ 4.65 million
Feb 1, 1 AM $ 3.56
-0.10%
$ 52.13 million $ 4.59 million
Feb 1, 12 AM $ 3.57
+0.01%
$ 52.18 million $ 4.49 million
Jan 31, 11 PM $ 3.57
+0.57%
$ 52.17 million $ 4.37 million
Jan 31, 10 PM $ 3.55
-0.87%
$ 51.87 million $ 4.26 million
Jan 31, 9 PM $ 3.58
+3.36%
$ 52.33 million $ 4.19 million
Jan 31, 8 PM $ 3.46
+0.61%
$ 50.58 million $ 4.09 million
Jan 31, 7 PM $ 3.44
+1.16%
$ 50.32 million $ 4.07 million
Jan 31, 6 PM $ 3.4
-0.56%
$ 49.9 million $ 3.95 million
Jan 31, 5 PM $ 3.42
-1.73%
$ 50.06 million $ 3.68 million
Jan 31, 4 PM $ 3.48
-1.21%
$ 50.91 million $ 3.35 million
Jan 31, 3 PM $ 3.52
-0.21%
$ 51.53 million $ 3.17 million
Jan 31, 2 PM $ 3.53
-4.09%
$ 51.56 million $ 3.25 million
Jan 31, 1 PM $ 3.68
+0.70%
$ 53.82 million $ 3.13 million
Jan 31, 12 PM $ 3.66
-0.33%
$ 53.46 million $ 3.18 million
Jan 31, 11 AM $ 3.67
-0.47%
$ 53.67 million $ 3.22 million
Jan 31, 10 AM $ 3.69
+0.23%
$ 53.92 million $ 3.28 million
Jan 31, 9 AM $ 3.68
+2.14%
$ 53.77 million $ 3.33 million
Jan 31, 8 AM $ 3.6
-1.26%
$ 52.64 million $ 3.29 million
Jan 31, 7 AM $ 3.65
+0.30%
$ 53.31 million $ 3.32 million
Jan 31, 6 AM $ 3.64
-1.32%
$ 53.17 million $ 3.45 million
Jan 31, 5 AM $ 3.68
-2.25%
$ 53.88 million $ 3.5 million
Jan 31, 4 AM $ 3.77
-0.59%
$ 55.13 million $ 3.51 million
Jan 31, 3 AM $ 3.79
-0.38%
$ 55.45 million $ 3.59 million
Jan 31, 2 AM $ 3.81
+0.84%
$ 55.66 million $ 3.7 million
Jan 31, 1 AM $ 3.77
+0.30%
$ 55.18 million $ 3.92 million
Jan 31, 12 AM $ 3.76
-0.03%
$ 55.03 million $ 4.1 million
Jan 30, 11 PM $ 3.76
-1.26%
$ 55.05 million $ 4.08 million
Jan 30, 10 PM $ 3.81
-0.40%
$ 55.71 million $ 4.09 million
Jan 30, 9 PM $ 3.82
-0.03%
$ 55.87 million $ 4.1 million
Jan 30, 8 PM $ 3.83
-0.50%
$ 55.95 million $ 4.11 million
Jan 30, 7 PM $ 3.85
+0.67%
$ 56.16 million $ 4.07 million
Jan 30, 6 PM $ 3.82
+0.91%
$ 55.86 million $ 4.07 million
Jan 30, 5 PM $ 3.79
+1.28%
$ 55.42 million $ 4.07 million