Chia Network Historical Data

XCH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $2.46
+7.53%
$36.04 million $3.13 million
Apr 17, 2026 $2.29
-1.35%
$33.52 million $3.7 million
Apr 16, 2026 $2.32
+5.76%
$33.96 million $3.62 million
Apr 15, 2026 $2.2
+1.60%
$32.13 million $2.64 million
Apr 14, 2026 $2.16
-3.89%
$31.63 million $3.77 million
Apr 13, 2026 $2.25
+0.33%
$32.91 million $3.76 million
Apr 12, 2026 $2.24
-2.90%
$32.75 million $3.25 million
Apr 11, 2026 $2.31
+1.47%
$33.78 million $2.95 million
Apr 10, 2026 $2.28
-4.88%
$33.28 million $3.13 million
Apr 9, 2026 $2.39
+3.28%
$34.99 million $2.97 million
Apr 8, 2026 $2.32
-3.48%
$33.88 million $3.03 million
Apr 7, 2026 $2.4
+4.67%
$35.1 million $4.69 million
Apr 6, 2026 $2.29
-3.27%
$33.54 million $3.61 million
Apr 5, 2026 $2.37
+1.14%
$34.67 million $2.85 million
Apr 4, 2026 $2.34
-2.26%
$34.28 million $2.09 million
Apr 3, 2026 $2.4
-0.59%
$35.07 million $3.64 million
Apr 2, 2026 $2.41
-3.59%
$35.28 million $2.95 million
Apr 1, 2026 $2.5
-3.70%
$36.59 million $2.84 million
Mar 31, 2026 $2.6
-0.53%
$38 million $3.11 million
Mar 30, 2026 $2.61
-0.48%
$38.2 million $3.62 million
Mar 29, 2026 $2.62
-1.74%
$38.39 million $2.53 million
Mar 28, 2026 $2.67
+2.33%
$39.07 million $2.46 million
Mar 27, 2026 $2.61
-7.40%
$38.18 million $3.54 million
Mar 26, 2026 $2.82
-1.00%
$41.23 million $3.1 million
Mar 25, 2026 $2.85
+0.83%
$41.65 million $2.55 million
Mar 24, 2026 $2.82
+3.13%
$41.31 million $4.68 million
Mar 23, 2026 $2.74
+4.21%
$40.51 million $3.21 million
Mar 22, 2026 $2.63
-1.56%
$38.45 million $2.81 million
Mar 21, 2026 $2.67
-0.99%
$39.04 million $2.17 million
Mar 20, 2026 $2.7
-1.20%
$39.45 million $2.6 million
Mar 19, 2026 $2.73
-3.23%
$39.92 million $2.14 million
Mar 18, 2026 $2.82
-9.90%
$41.17 million $4.11 million
Mar 17, 2026 $3.13
+5.33%
$45.82 million $3.91 million
Mar 16, 2026 $2.97
+7.17%
$43.5 million $2.55 million
Mar 15, 2026 $2.78
+1.83%
$40.59 million $1.76 million
Mar 14, 2026 $2.73
+3.15%
$39.86 million $1.55 million
Mar 13, 2026 $2.64
+1.77%
$38.65 million $1.8 million
Mar 12, 2026 $2.6
+1.00%
$37.97 million $1.73 million
Mar 11, 2026 $2.57
+2.22%
$37.61 million $1.61 million
Mar 10, 2026 $2.52
-0.32%
$36.78 million $1.56 million
Mar 9, 2026 $2.52
-1.18%
$36.91 million $1.73 million
Mar 8, 2026 $2.55
+1.84%
$37.34 million $1.69 million
Mar 7, 2026 $2.51
-3.58%
$36.66 million $1.51 million
Mar 6, 2026 $2.6
-5.13%
$38.03 million $1.72 million
Mar 5, 2026 $2.74
-4.27%
$40.08 million $2.16 million
Mar 4, 2026 $2.86
+6.37%
$41.87 million $3.19 million
Mar 3, 2026 $2.69
+2.13%
$39.36 million $1.8 million
Mar 2, 2026 $2.64
+0.51%
$38.54 million $1.59 million
Mar 1, 2026 $2.62
-3.75%
$38.34 million $1.57 million
Feb 28, 2026 $2.72
+1.06%
$39.84 million $1.63 million