Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Network Historical Data

XCH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $2
-2.11%
$29.28 million $3.69 million
Jun 16, 2026 $2.05
-2.12%
$29.91 million $3.31 million
Jun 15, 2026 $2.09
-1.85%
$30.56 million $4.68 million
Jun 14, 2026 $2.13
-1.35%
$31.14 million $3.55 million
Jun 13, 2026 $2.16
+7.81%
$31.53 million $3.05 million
Jun 12, 2026 $2
-1.19%
$29.27 million $3.48 million
Jun 11, 2026 $2.03
+1.45%
$29.62 million $4.18 million
Jun 10, 2026 $2
-2.95%
$29.2 million $3.86 million
Jun 9, 2026 $2.06
-1.19%
$30.09 million $6.75 million
Jun 8, 2026 $2.08
-7.02%
$30.45 million $3.75 million
Jun 7, 2026 $2.24
+10.71%
$32.75 million $4.12 million
Jun 6, 2026 $2.02
-3.77%
$29.58 million $3.52 million
Jun 5, 2026 $2.1
-1.97%
$30.74 million $6.23 million
Jun 4, 2026 $2.14
-4.41%
$31.36 million $5.23 million
Jun 3, 2026 $2.24
+1.30%
$32.81 million $4.55 million
Jun 2, 2026 $2.21
-9.39%
$32.39 million $4.56 million
Jun 1, 2026 $2.44
+4.30%
$35.75 million $5.04 million
May 31, 2026 $2.34
-0.79%
$34.26 million $3.16 million
May 30, 2026 $2.36
-3.72%
$34.6 million $2.69 million
May 29, 2026 $2.45
+4.89%
$35.83 million $3.83 million
May 28, 2026 $2.34
-9.73%
$34.18 million $3.82 million
May 27, 2026 $2.59
-4.36%
$37.78 million $3.72 million
May 26, 2026 $2.71
-8.54%
$39.62 million $3.94 million
May 25, 2026 $2.96
+7.54%
$43.32 million $3.53 million
May 24, 2026 $2.75
-6.32%
$40.28 million $3.42 million
May 23, 2026 $2.94
+0.25%
$43.01 million $6.14 million
May 22, 2026 $2.93
-12.99%
$42.75 million $3.99 million
May 21, 2026 $3.37
-7.61%
$49.31 million $4.04 million
May 20, 2026 $3.65
+8.28%
$53.37 million $4.67 million
May 19, 2026 $3.37
+19.00%
$48.92 million $7.26 million
May 18, 2026 $2.83
+6.73%
$41.32 million $5.14 million
May 17, 2026 $2.65
+1.44%
$38.78 million $3.07 million
May 16, 2026 $2.62
+8.96%
$38.25 million $3.16 million
May 15, 2026 $2.4
-5.41%
$35.11 million $3.83 million
May 14, 2026 $2.54
+0.64%
$37.11 million $4.43 million
May 13, 2026 $2.52
+13.84%
$36.87 million $3.37 million
May 12, 2026 $2.21
-5.94%
$32.39 million $1.88 million
May 11, 2026 $2.35
-3.30%
$34.43 million $3.57 million
May 10, 2026 $2.43
+3.11%
$35.61 million $3.48 million
May 9, 2026 $2.36
-0.68%
$34.53 million $2.43 million
May 8, 2026 $2.38
+7.86%
$34.77 million $4.34 million
May 7, 2026 $2.2
+1.58%
$32.24 million $7.74 million
May 6, 2026 $2.17
+1.67%
$31.74 million $3.61 million
May 5, 2026 $2.13
-0.25%
$31.15 million $3.03 million
May 4, 2026 $2.14
+1.14%
$31.22 million $5.18 million
May 3, 2026 $2.11
-1.45%
$30.87 million $3.84 million
May 2, 2026 $2.14
-2.02%
$31.32 million $2.43 million
May 1, 2026 $2.19
-3.18%
$31.97 million $3.51 million
Apr 30, 2026 $2.26
-0.74%
$33.01 million $2.55 million
Apr 29, 2026 $2.27
+0.90%
$33.26 million $3.18 million