Chia Network Historical Data

XCH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 5.21
+4.97%
$ 76.21 million $ 4.21 million
Jan 8, 2026 $ 4.96
-3.14%
$ 72.6 million $ 4.69 million
Jan 7, 2026 $ 5.13
-0.51%
$ 74.94 million $ 4.73 million
Jan 6, 2026 $ 5.15
-0.47%
$ 75.36 million $ 3.99 million
Jan 5, 2026 $ 5.18
+8.00%
$ 75.69 million $ 4.49 million
Jan 4, 2026 $ 4.79
+0.22%
$ 70.09 million $ 2.45 million
Jan 3, 2026 $ 4.78
-0.02%
$ 69.92 million $ 2.17 million
Jan 2, 2026 $ 4.78
-1.31%
$ 69.95 million $ 3.6 million
Jan 1, 2026 $ 4.85
+5.82%
$ 70.87 million $ 2.01 million
Dec 31, 2025 $ 4.53
-2.45%
$ 66.87 million $ 3.1 million
Dec 30, 2025 $ 4.64
-1.69%
$ 67.9 million $ 3.25 million
Dec 29, 2025 $ 4.67
-2.92%
$ 68.95 million $ 3.86 million
Dec 28, 2025 $ 4.84
-3.83%
$ 70.31 million $ 1.73 million
Dec 27, 2025 $ 5.02
+9.36%
$ 73.64 million $ 2.01 million
Dec 26, 2025 $ 4.65
-2.32%
$ 67.19 million $ 3.52 million
Dec 25, 2025 $ 4.81
-3.31%
$ 69.56 million $ 1.76 million
Dec 24, 2025 $ 4.96
+2.86%
$ 72.7 million $ 2.53 million
Dec 23, 2025 $ 4.8
-0.67%
$ 70.6 million $ 3.42 million
Dec 22, 2025 $ 4.85
+0.39%
$ 70.74 million $ 5.2 million
Dec 21, 2025 $ 4.81
-2.12%
$ 70.63 million $ 2.98 million
Dec 20, 2025 $ 4.9
-0.36%
$ 71.77 million $ 2.11 million
Dec 19, 2025 $ 4.91
+9.75%
$ 71.82 million $ 4.65 million
Dec 18, 2025 $ 4.48
-2.47%
$ 65.38 million $ 4.39 million
Dec 17, 2025 $ 4.59
-5.11%
$ 67.16 million $ 3.25 million
Dec 16, 2025 $ 4.83
-0.96%
$ 70.82 million $ 3.28 million
Dec 15, 2025 $ 4.88
-3.40%
$ 71.24 million $ 3.29 million
Dec 14, 2025 $ 5.05
-3.51%
$ 73.89 million $ 2.37 million
Dec 13, 2025 $ 5.24
-1.12%
$ 76.58 million $ 2.02 million
Dec 12, 2025 $ 5.3
-2.99%
$ 77.48 million $ 3.22 million
Dec 11, 2025 $ 5.46
-3.42%
$ 79.91 million $ 3.85 million
Dec 10, 2025 $ 5.65
-1.42%
$ 82.69 million $ 3.61 million
Dec 9, 2025 $ 5.74
+4.38%
$ 83.89 million $ 3.7 million
Dec 8, 2025 $ 5.5
+0.39%
$ 80.37 million $ 3.21 million
Dec 7, 2025 $ 5.47
-2.09%
$ 80.05 million $ 2.64 million
Dec 6, 2025 $ 5.59
+0.73%
$ 81.74 million $ 2.03 million
Dec 5, 2025 $ 5.55
-3.44%
$ 81.15 million $ 3.56 million
Dec 4, 2025 $ 5.75
-2.07%
$ 84.07 million $ 4.11 million
Dec 3, 2025 $ 5.87
-3.06%
$ 85.91 million $ 6.73 million
Dec 2, 2025 $ 6.05
+10.30%
$ 88.52 million $ 7.05 million
Dec 1, 2025 $ 5.49
-7.06%
$ 80.26 million $ 8.01 million
Nov 30, 2025 $ 5.94
-0.16%
$ 86.35 million $ 4.37 million
Nov 29, 2025 $ 5.93
+0.43%
$ 87.02 million $ 3.89 million
Nov 28, 2025 $ 5.9
-1.22%
$ 86.3 million $ 5.4 million
Nov 27, 2025 $ 5.98
-2.43%
$ 87.3 million $ 5.93 million
Nov 26, 2025 $ 6.15
+0.07%
$ 89.56 million $ 6.46 million
Nov 25, 2025 $ 6.16
-1.56%
$ 89.83 million $ 5.95 million
Nov 24, 2025 $ 6.27
+0.04%
$ 91.53 million $ 5.28 million
Nov 23, 2025 $ 6.27
+0.13%
$ 91.63 million $ 3.82 million
Nov 22, 2025 $ 6.36
-1.23%
$ 91.66 million $ 4.28 million
Nov 21, 2025 $ 6.36
-6.72%
$ 94.2 million $ 9.13 million