Chia Network Historical Data

XCH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 10 AM $1.61
+1.61%
$30.43 million $958,044
Sep 9, 9 AM $1.58
-0.76%
$29.95 million $949,010
Sep 9, 8 AM $1.59
-2.75%
$30.18 million $968,503
Sep 9, 7 AM $1.64
+0.15%
$31.03 million $965,961
Sep 9, 6 AM $1.64
+0.04%
$30.98 million $1 million
Sep 9, 5 AM $1.64
-0.63%
$30.97 million $975,751
Sep 9, 4 AM $1.65
-0.74%
$31.16 million $949,970
Sep 9, 3 AM $1.66
+0.27%
$31.4 million $943,581
Sep 9, 2 AM $1.65
+0.16%
$31.31 million $986,022
Sep 9, 1 AM $1.65
+0.96%
$31.27 million $994,623
Sep 9, 12 AM $1.64
+1.44%
$30.97 million $1.02 million
Sep 8, 11 PM $1.61
+0.00%
$30.53 million $1.05 million
Sep 8, 10 PM $1.61
+0.02%
$30.53 million $1.15 million
Sep 8, 9 PM $1.61
-0.80%
$30.52 million $1.32 million
Sep 8, 8 PM $1.63
+3.13%
$30.77 million $1.33 million
Sep 8, 7 PM $1.58
+0.34%
$29.84 million $1.27 million
Sep 8, 6 PM $1.57
+0.69%
$29.74 million $1.3 million
Sep 8, 5 PM $1.56
-1.56%
$29.53 million $1.33 million
Sep 8, 4 PM $1.58
+0.21%
$30 million $1.32 million
Sep 8, 3 PM $1.58
+0.12%
$29.94 million $1.31 million
Sep 8, 2 PM $1.58
+0.48%
$29.9 million $1.34 million
Sep 8, 1 PM $1.57
+0.86%
$29.76 million $1.37 million
Sep 8, 12 PM $1.56
-0.20%
$29.5 million $1.35 million
Sep 8, 11 AM $1.56
+1.43%
$29.56 million $1.35 million
Sep 8, 10 AM $1.54
-0.01%
$29.14 million $1.38 million
Sep 8, 9 AM $1.54
-2.04%
$29.15 million $1.4 million
Sep 8, 8 AM $1.57
+0.69%
$29.75 million $1.38 million
Sep 8, 7 AM $1.56
-1.32%
$29.55 million $1.34 million
Sep 8, 6 AM $1.58
+0.22%
$29.94 million $1.32 million
Sep 8, 5 AM $1.58
+0.11%
$29.87 million $1.32 million
Sep 8, 4 AM $1.58
-3.26%
$29.84 million $1.32 million
Sep 8, 3 AM $1.63
+1.83%
$30.85 million $1.28 million
Sep 8, 2 AM $1.6
+0.57%
$30.29 million $1.23 million
Sep 8, 1 AM $1.59
-2.75%
$30.12 million $1.22 million
Sep 8, 12 AM $1.64
-0.45%
$30.97 million $1.19 million
Sep 7, 11 PM $1.64
-5.93%
$31.11 million $1.17 million
Sep 7, 10 PM $1.74
+9.90%
$33.03 million $1.09 million
Sep 7, 9 PM $1.59
+0.75%
$30.05 million $920,220
Sep 7, 8 PM $1.58
+0.60%
$29.83 million $908,513
Sep 7, 7 PM $1.57
+0.44%
$29.65 million $905,898
Sep 7, 6 PM $1.56
+1.64%
$29.52 million $875,646
Sep 7, 5 PM $1.53
+1.05%
$29.05 million $842,866
Sep 7, 4 PM $1.52
+1.00%
$28.74 million $850,151
Sep 7, 3 PM $1.5
-1.22%
$28.46 million $852,494
Sep 7, 2 PM $1.52
-0.90%
$28.81 million $872,069
Sep 7, 1 PM $1.54
-1.34%
$29.07 million $892,549
Sep 7, 12 PM $1.56
+0.45%
$29.46 million $919,859
Sep 7, 11 AM $1.55
-1.62%
$29.33 million $946,146
Sep 7, 10 AM $1.58
+1.53%
$29.82 million $919,574
Sep 7, 9 AM $1.55
+2.05%
$29.37 million $907,986