Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Network Historical Data

XCH Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 1 PM $1.2
+0.43%
$23.08 million $435,806
Nov 8, 12 PM $1.2
-0.98%
$22.98 million $434,485
Nov 8, 11 AM $1.21
+1.39%
$23.21 million $439,489
Nov 8, 10 AM $1.19
-0.11%
$22.89 million $437,524
Nov 8, 9 AM $1.19
-0.39%
$22.91 million $436,060
Nov 8, 8 AM $1.2
+0.46%
$23 million $432,122
Nov 8, 7 AM $1.19
+0.03%
$22.89 million $421,953
Nov 8, 6 AM $1.19
-0.06%
$22.89 million $426,398
Nov 8, 5 AM $1.19
-0.43%
$22.9 million $431,341
Nov 8, 4 AM $1.2
-0.39%
$23 million $421,873
Nov 8, 3 AM $1.2
+0.35%
$23.09 million $420,732
Nov 8, 2 AM $1.2
-0.43%
$23.01 million $429,150
Nov 8, 1 AM $1.2
-1.11%
$23.1 million $432,081
Nov 8, 12 AM $1.22
+0.49%
$23.36 million $435,804
Nov 7, 11 PM $1.21
+0.54%
$23.25 million $432,024
Nov 7, 10 PM $1.2
-0.47%
$23.13 million $428,254
Nov 7, 9 PM $1.21
+0.51%
$23.23 million $438,141
Nov 7, 8 PM $1.2
+0.07%
$23.12 million $434,997
Nov 7, 7 PM $1.2
-0.33%
$23.1 million $450,689
Nov 7, 6 PM $1.21
-0.42%
$23.18 million $455,273
Nov 7, 5 PM $1.21
+0.92%
$23.27 million $455,528
Nov 7, 4 PM $1.2
+0.51%
$23.06 million $459,597
Nov 7, 3 PM $1.19
-0.58%
$22.95 million $459,117
Nov 7, 2 PM $1.2
-0.55%
$23.08 million $478,141
Nov 7, 1 PM $1.21
+1.05%
$23.21 million $481,331
Nov 7, 12 PM $1.2
-0.31%
$22.97 million $486,234
Nov 7, 11 AM $1.2
-0.21%
$23.04 million $483,856
Nov 7, 10 AM $1.2
-0.39%
$23.09 million $487,658
Nov 7, 9 AM $1.21
+0.25%
$23.18 million $481,725
Nov 7, 8 AM $1.2
-0.21%
$23.12 million $485,856
Nov 7, 7 AM $1.21
-0.41%
$23.17 million $490,094
Nov 7, 6 AM $1.21
+0.48%
$23.27 million $487,795
Nov 7, 5 AM $1.21
+0.75%
$23.15 million $489,256
Nov 7, 4 AM $1.2
+0.49%
$22.98 million $484,709
Nov 7, 3 AM $1.19
-1.19%
$22.86 million $487,195
Nov 7, 2 AM $1.2
-1.33%
$23.14 million $477,080
Nov 7, 1 AM $1.22
+1.68%
$23.45 million $475,018
Nov 7, 12 AM $1.2
+0.94%
$23.07 million $464,492
Nov 6, 11 PM $1.19
+0.00%
$22.85 million $468,917
Nov 6, 10 PM $1.19
-1.73%
$22.85 million $498,426
Nov 6, 9 PM $1.21
-0.32%
$23.25 million $497,568
Nov 6, 8 PM $1.21
+0.28%
$23.33 million $498,777
Nov 6, 7 PM $1.21
+0.33%
$23.27 million $481,923
Nov 6, 6 PM $1.21
+0.54%
$23.19 million $478,901
Nov 6, 5 PM $1.2
+2.45%
$23.07 million $492,616
Nov 6, 4 PM $1.17
-0.08%
$22.52 million $481,777
Nov 6, 3 PM $1.17
+0.59%
$22.54 million $502,760
Nov 6, 2 PM $1.17
-0.61%
$22.41 million $539,419
Nov 6, 1 PM $1.17
-0.14%
$22.55 million $548,647
Nov 6, 12 PM $1.18
+0.10%
$22.58 million $545,776