Chia Network Historical Data

XCH Page 4
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 1.26
+0.38%
$ 23.64 million $ 5.54 million
Jul 21, 8 AM $ 1.26
+4.21%
$ 23.56 million $ 5.38 million
Jul 21, 7 AM $ 1.21
+0.42%
$ 22.6 million $ 5.09 million
Jul 21, 6 AM $ 1.2
+0.05%
$ 22.5 million $ 4.81 million
Jul 21, 5 AM $ 1.2
-0.96%
$ 22.49 million $ 4.62 million
Jul 21, 4 AM $ 1.21
+0.69%
$ 22.71 million $ 4.48 million
Jul 21, 3 AM $ 1.21
-1.15%
$ 22.55 million $ 4.24 million
Jul 21, 2 AM $ 1.22
+1.16%
$ 22.82 million $ 4.11 million
Jul 21, 1 AM $ 1.21
-0.07%
$ 22.55 million $ 4.13 million
Jul 21, 12 AM $ 1.21
+0.24%
$ 22.57 million $ 4.19 million
Jul 20, 11 PM $ 1.2
-0.65%
$ 22.52 million $ 4.27 million
Jul 20, 10 PM $ 1.21
-0.56%
$ 22.66 million $ 4.28 million
Jul 20, 9 PM $ 1.22
-1.00%
$ 22.79 million $ 4.37 million
Jul 20, 8 PM $ 1.23
-1.13%
$ 23.02 million $ 4.37 million
Jul 20, 7 PM $ 1.24
+0.01%
$ 23.28 million $ 4.36 million
Jul 20, 6 PM $ 1.24
-0.30%
$ 23.28 million $ 4.32 million
Jul 20, 5 PM $ 1.25
+1.09%
$ 23.35 million $ 4.3 million
Jul 20, 4 PM $ 1.23
-0.05%
$ 23.1 million $ 4.31 million
Jul 20, 3 PM $ 1.24
+0.18%
$ 23.11 million $ 4.28 million
Jul 20, 2 PM $ 1.23
+0.07%
$ 23.07 million $ 4.01 million
Jul 20, 1 PM $ 1.23
-0.18%
$ 23.05 million $ 3.94 million
Jul 20, 12 PM $ 1.23
-0.74%
$ 23.09 million $ 3.82 million
Jul 20, 11 AM $ 1.24
+1.00%
$ 23.26 million $ 3.73 million
Jul 20, 10 AM $ 1.23
+0.41%
$ 23.03 million $ 3.63 million
Jul 20, 9 AM $ 1.23
-1.67%
$ 22.94 million $ 3.62 million
Jul 20, 8 AM $ 1.25
-0.74%
$ 23.33 million $ 3.58 million
Jul 20, 7 AM $ 1.26
+2.55%
$ 23.5 million $ 3.45 million
Jul 20, 6 AM $ 1.23
-0.94%
$ 22.92 million $ 3.33 million
Jul 20, 5 AM $ 1.24
-0.66%
$ 18.09 million $ 3.24 million
Jul 20, 4 AM $ 1.25
-0.56%
$ 18.21 million $ 3.11 million
Jul 20, 3 AM $ 1.25
+0.08%
$ 18.31 million $ 3.08 million
Jul 20, 2 AM $ 1.25
-0.42%
$ 18.3 million $ 3.1 million
Jul 20, 1 AM $ 1.26
-1.15%
$ 18.38 million $ 3.09 million
Jul 20, 12 AM $ 1.27
-1.02%
$ 18.59 million $ 3.04 million
Jul 19, 11 PM $ 1.28
-0.60%
$ 18.78 million $ 2.97 million
Jul 19, 10 PM $ 1.29
-0.82%
$ 18.89 million $ 2.96 million
Jul 19, 9 PM $ 1.3
+0.29%
$ 19.05 million $ 2.9 million
Jul 19, 8 PM $ 1.3
-0.71%
$ 19 million $ 2.94 million
Jul 19, 7 PM $ 1.31
+1.31%
$ 19.13 million $ 3.04 million
Jul 19, 6 PM $ 1.29
-0.55%
$ 18.88 million $ 3.08 million
Jul 19, 5 PM $ 1.3
+0.13%
$ 18.99 million $ 3.13 million
Jul 19, 4 PM $ 1.3
-0.94%
$ 18.96 million $ 3.19 million
Jul 19, 3 PM $ 1.31
+0.79%
$ 19.14 million $ 3.21 million
Jul 19, 2 PM $ 1.3
-0.34%
$ 18.99 million $ 3.17 million
Jul 19, 1 PM $ 1.3
+0.61%
$ 19.06 million $ 3.13 million
Jul 19, 12 PM $ 1.3
-0.76%
$ 18.94 million $ 3.09 million
Jul 19, 11 AM $ 1.31
-1.25%
$ 19.09 million $ 3.02 million
Jul 19, 10 AM $ 1.32
-1.07%
$ 19.33 million $ 2.98 million
Jul 19, 9 AM $ 1.34
+0.04%
$ 19.54 million $ 2.94 million
Jul 19, 8 AM $ 1.34
+0.28%
$ 19.53 million $ 2.9 million