Chia Network Historical Data

XCH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 2.4
-0.01%
$ 35.14 million $ 4.94 million
Jun 2, 2 AM $ 2.4
-0.17%
$ 35.14 million $ 5 million
Jun 2, 1 AM $ 2.41
+0.15%
$ 35.21 million $ 4.99 million
Jun 2, 12 AM $ 2.4
-1.64%
$ 35.16 million $ 5.02 million
Jun 1, 11 PM $ 2.44
-0.19%
$ 35.75 million $ 5.04 million
Jun 1, 10 PM $ 2.45
+1.44%
$ 35.81 million $ 5.08 million
Jun 1, 9 PM $ 2.41
-1.23%
$ 35.31 million $ 5.11 million
Jun 1, 8 PM $ 2.44
-0.03%
$ 35.75 million $ 5.12 million
Jun 1, 7 PM $ 2.44
+0.74%
$ 35.76 million $ 5.17 million
Jun 1, 6 PM $ 2.43
+1.28%
$ 35.49 million $ 5.18 million
Jun 1, 5 PM $ 2.4
+3.25%
$ 35.04 million $ 5.18 million
Jun 1, 4 PM $ 2.32
-0.11%
$ 33.94 million $ 5.1 million
Jun 1, 3 PM $ 2.32
+0.28%
$ 33.98 million $ 5.03 million
Jun 1, 2 PM $ 2.32
+1.75%
$ 33.88 million $ 4.77 million
Jun 1, 1 PM $ 2.28
-2.08%
$ 33.3 million $ 4.44 million
Jun 1, 12 PM $ 2.33
-0.68%
$ 34.01 million $ 4.02 million
Jun 1, 11 AM $ 2.34
+0.05%
$ 34.24 million $ 3.75 million
Jun 1, 10 AM $ 2.34
+0.50%
$ 34.22 million $ 3.71 million
Jun 1, 9 AM $ 2.33
+0.21%
$ 34.05 million $ 3.69 million
Jun 1, 8 AM $ 2.32
-1.08%
$ 33.98 million $ 3.59 million
Jun 1, 7 AM $ 2.35
+0.00%
$ 34.35 million $ 3.48 million
Jun 1, 6 AM $ 2.35
-0.79%
$ 34.35 million $ 3.44 million
Jun 1, 5 AM $ 2.37
-1.06%
$ 34.62 million $ 3.32 million
Jun 1, 4 AM $ 2.39
-0.96%
$ 34.99 million $ 3.3 million
Jun 1, 3 AM $ 2.42
+0.89%
$ 35.33 million $ 3.28 million
Jun 1, 2 AM $ 2.39
+1.15%
$ 35.02 million $ 3.2 million
Jun 1, 1 AM $ 2.37
-0.01%
$ 34.62 million $ 3.17 million
Jun 1, 12 AM $ 2.37
+1.00%
$ 34.61 million $ 3.17 million
May 31, 11 PM $ 2.34
-0.86%
$ 34.27 million $ 3.16 million
May 31, 10 PM $ 2.36
-0.49%
$ 34.57 million $ 3.22 million
May 31, 9 PM $ 2.38
+0.19%
$ 34.74 million $ 3.22 million
May 31, 8 PM $ 2.37
-0.20%
$ 34.67 million $ 3.21 million
May 31, 7 PM $ 2.38
+1.07%
$ 34.74 million $ 3.14 million
May 31, 6 PM $ 2.35
-0.30%
$ 34.38 million $ 3.11 million
May 31, 5 PM $ 2.36
-0.16%
$ 34.48 million $ 3.07 million
May 31, 4 PM $ 2.36
-0.62%
$ 34.54 million $ 3.14 million
May 31, 3 PM $ 2.38
-0.43%
$ 34.75 million $ 3.1 million
May 31, 2 PM $ 2.39
+0.26%
$ 34.91 million $ 3.09 million
May 31, 1 PM $ 2.38
-0.07%
$ 34.82 million $ 3.03 million
May 31, 12 PM $ 2.38
+1.64%
$ 34.84 million $ 3.01 million
May 31, 11 AM $ 2.34
+0.41%
$ 34.28 million $ 2.99 million
May 31, 10 AM $ 2.33
-0.49%
$ 34.14 million $ 3 million
May 31, 9 AM $ 2.35
-0.50%
$ 34.31 million $ 2.91 million
May 31, 8 AM $ 2.36
-0.39%
$ 34.48 million $ 2.88 million
May 31, 7 AM $ 2.37
+0.48%
$ 34.62 million $ 2.84 million
May 31, 6 AM $ 2.36
+0.61%
$ 34.45 million $ 2.74 million
May 31, 5 AM $ 2.34
-1.47%
$ 34.25 million $ 2.75 million
May 31, 4 AM $ 2.38
+1.38%
$ 34.76 million $ 2.75 million
May 31, 3 AM $ 2.34
+0.09%
$ 34.28 million $ 2.74 million
May 31, 2 AM $ 2.34
-0.96%
$ 34.25 million $ 2.77 million