Chia Network Historical Data

XCH Page 4
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 2.42
-0.04%
$ 35.96 million $ 3.57 million
7:14 AM $ 2.43
-0.05%
$ 35.47 million $ 3.56 million
7:13 AM $ 2.43
+0.16%
$ 35.47 million $ 3.56 million
7:12 AM $ 2.42
-0.01%
$ 35.47 million $ 3.56 million
7:11 AM $ 2.42
-0.22%
$ 35.47 million $ 3.56 million
7:10 AM $ 2.43
-0.05%
$ 35.47 million $ 3.56 million
7:09 AM $ 2.43
-0.57%
$ 35.52 million $ 3.56 million
7:08 AM $ 2.44
-0.05%
$ 35.52 million $ 3.55 million
7:07 AM $ 2.44
-0.10%
$ 35.52 million $ 3.55 million
7:06 AM $ 2.45
-0.39%
$ 35.52 million $ 3.55 million
7:05 AM $ 2.46
-0.01%
$ 35.52 million $ 3.54 million
7:04 AM $ 2.46
-0.49%
$ 35.93 million $ 3.54 million
7:03 AM $ 2.47
-0.04%
$ 35.93 million $ 3.54 million
7:02 AM $ 2.47
-0.09%
$ 35.93 million $ 3.54 million
7:01 AM $ 2.47
-0.19%
$ 35.93 million $ 3.54 million
7:00 AM $ 2.48
-0.14%
$ 35.93 million $ 3.54 million
6:59 AM $ 2.48
-0.59%
$ 36.28 million $ 3.54 million
6:58 AM $ 2.5
-0.43%
$ 36.28 million $ 3.52 million
6:57 AM $ 2.51
-0.10%
$ 36.28 million $ 3.52 million
6:56 AM $ 2.51
-0.50%
$ 36.28 million $ 3.51 million
6:55 AM $ 2.52
+0.19%
$ 36.28 million $ 3.51 million
6:54 AM $ 2.52
+1.84%
$ 36.82 million $ 3.51 million
6:53 AM $ 2.47
-1.04%
$ 36.82 million $ 3.48 million
6:52 AM $ 2.5
+0.09%
$ 36.82 million $ 3.48 million
6:51 AM $ 2.5
-0.09%
$ 36.82 million $ 3.48 million
6:50 AM $ 2.5
+0.06%
$ 36.82 million $ 3.48 million
6:49 AM $ 2.5
+0.06%
$ 36.51 million $ 3.47 million
6:48 AM $ 2.49
+0.15%
$ 36.51 million $ 3.47 million
6:47 AM $ 2.49
-0.07%
$ 36.51 million $ 3.47 million
6:46 AM $ 2.49
-0.06%
$ 36.51 million $ 3.47 million
6:45 AM $ 2.49
+0.03%
$ 36.51 million $ 3.47 million
6:44 AM $ 2.49
+1.32%
$ 36.46 million $ 3.47 million
6:43 AM $ 2.46
-0.09%
$ 36.46 million $ 3.47 million
6:42 AM $ 2.46
+0.32%
$ 36.46 million $ 3.46 million
6:41 AM $ 2.45
+1.00%
$ 36.46 million $ 3.46 million
6:40 AM $ 2.43
+0.01%
$ 36.46 million $ 3.46 million
6:39 AM $ 2.43
+0.09%
$ 35.53 million $ 3.46 million
6:38 AM $ 2.43
+0.00%
$ 35.53 million $ 3.46 million
6:37 AM $ 2.43
+0.06%
$ 35.53 million $ 3.46 million
6:36 AM $ 2.43
+0.13%
$ 35.53 million $ 3.46 million
6:35 AM $ 2.42
-0.03%
$ 35.53 million $ 3.46 million
6:34 AM $ 2.42
-0.07%
$ 35.43 million $ 3.46 million
6:33 AM $ 2.42
+0.00%
$ 35.43 million $ 3.46 million
6:32 AM $ 2.42
+0.01%
$ 35.43 million $ 3.46 million
6:31 AM $ 2.42
-0.02%
$ 35.43 million $ 3.46 million
6:30 AM $ 2.42
-0.05%
$ 35.43 million $ 3.46 million
6:29 AM $ 2.43
+0.00%
$ 35.47 million $ 3.46 million
6:28 AM $ 2.43
-0.02%
$ 35.47 million $ 3.46 million
6:27 AM $ 2.43
-0.04%
$ 35.47 million $ 3.46 million
6:26 AM $ 2.43
+0.01%
$ 35.47 million $ 3.46 million