Chia Network Historical Data

XCH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $28.2
+20.60%
$250.4 million $94.68 million
Oct 16 $23.39
-3.49%
$205.76 million $45.7 million
Oct 9 $23.38
+4.56%
$211.79 million $44.25 million
Oct 2 $22.63
-17.34%
$194 million $67.74 million
Sep 25 $27.38
+0.69%
$235.81 million $19.54 million
Sep 18 $27.2
-0.78%
$232.44 million $15.38 million
Sep 11 $27.85
-0.38%
$232.52 million $17.29 million
Sep 4 $28.12
-2.62%
$235.38 million $14.13 million
Aug 28 $28.88
-4.85%
$241.22 million $21.3 million
Aug 21 $30.5
+1.02%
$251.52 million $18.04 million
Aug 14 $29.6
-3.49%
$248.26 million $54.5 million
Aug 7 $30.76
+1.07%
$250.18 million $56.56 million
Jul 31 $30.43
-3.47%
$246.28 million $62.46 million
Jul 24 $31.52
-4.94%
$253.09 million $40.37 million
Jul 17 $33.16
-3.50%
$264.1 million $35.86 million
Jul 10 $34.36
+0.13%
$271.45 million $28.9 million
Jul 3 $34.32
+0.35%
$268.87 million $24.63 million
Jun 26 $34.2
+1.01%
$265.4 million $31.44 million
Jun 19 $33.5
+5.79%
$260.85 million $31.92 million
Jun 12 $31.87
+0.19%
$241.91 million $22.72 million
Jun 5 $31.81
-7.03%
$240.97 million $44.28 million
May 29 $34.21
-2.93%
$256.95 million $17.28 million
May 22 $35.23
-1.15%
$203.73 million $16.91 million
May 15 $36.43
-4.24%
$205.98 million $12.07 million
May 8 $37.86
+2.51%
$219.91 million $41.79 million
May 1 $36.93
-10.36%
$213.47 million $24.59 million
Apr 24 $41.99
-0.87%
$238.2 million $20.77 million
Apr 17 $42.29
-7.28%
$244.86 million $36.88 million
Apr 10 $46.55
+20.44%
$263.58 million $51.13 million
Apr 3 $38.65
+1.39%
$223.4 million $25.73 million
Mar 27 $38.12
-1.68%
$220.37 million $29.07 million
Mar 20 $37.75
-2.79%
$224.12 million $28.51 million
Mar 13 $37.97
-0.79%
$224.47 million $41.69 million
Mar 6 $36.49
-0.57%
$221.28 million $35.67 million
Feb 27 $36.7
-7.73%
$212.14 million $36.08 million
Feb 20 $39.78
-9.08%
$229.93 million $40.95 million
Feb 13 $43.76
+5.90%
$252.94 million $42.64 million
Feb 6 $41.32
-4.07%
$238.84 million $35.18 million
Jan 30 $43.08
-8.58%
$248.99 million $41.38 million
Jan 23 $46.47
+3.37%
$272.47 million $36.18 million
Jan 16 $44.97
+26.49%
$259.92 million $53.95 million
Jan 9 $35.53
+18.87%
$205.38 million $51.28 million
Jan 2 $29.89
+4.61%
$172.75 million $27.37 million
Dec 26 $28.57
-3.89%
$165.15 million $23.53 million
Dec 19 $29.73
-3.28%
$171.84 million $22.92 million
Dec 12 $30.73
-3.24%
$177.66 million $25.35 million
Dec 5 $31.72
-0.60%
$183.61 million $20.91 million
Nov 28 $31.91
+3.29%
$184.45 million $23.36 million
Nov 21 $30.88
-0.05%
$178 million $20.15 million
Nov 14 $30.76
-2.29%
$175.72 million $22.11 million