Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chia Network Historical Data

XCH Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2021 $227.95
-2.37%
$212.14 million $55.65 million
Jun 21, 2021 $233.66
-32.65%
$215.35 million $53.9 million
Jun 20, 2021 $346.96
-10.61%
$316.24 million $39.98 million
Jun 19, 2021 $388.47
-2.05%
$350.38 million $22.05 million
Jun 18, 2021 $396.68
-4.56%
$354.1 million $26.92 million
Jun 17, 2021 $415.59
+0.66%
$367.08 million $27.07 million
Jun 16, 2021 $412.38
-2.17%
$360.45 million $27.29 million
Jun 15, 2021 $421.44
-2.37%
$364.37 million $28.24 million
Jun 14, 2021 $432.05
+4.48%
$369.48 million $40.46 million
Jun 13, 2021 $413.43
-0.25%
$349.6 million $47.39 million
Jun 12, 2021 $414.37
-4.61%
$346.46 million $35.81 million
Jun 11, 2021 $434.26
-15.85%
$359.18 million $48.91 million
Jun 10, 2021 $516.42
-7.19%
$422.16 million $29.49 million
Jun 9, 2021 $556.11
+0.56%
$449.46 million $35.71 million
Jun 8, 2021 $553.06
-5.40%
$441.71 million $52.26 million
Jun 7, 2021 $584.58
-10.91%
$461.36 million $40.52 million
Jun 6, 2021 $656.18
-3.44%
$511.5 million $25.22 million
Jun 5, 2021 $679.08
-2.19%
$522.85 million $27.95 million
Jun 4, 2021 $694.32
-5.67%
$527.87 million $39.24 million
Jun 3, 2021 $736.15
+6.18%
$-- $48.17 million
Jun 2, 2021 $693.86
-0.34%
$-- $54.14 million
Jun 1, 2021 $696.07
-9.92%
$-- $48.42 million
May 30, 2021 $783.77
-0.65%
$-- $35.57 million
May 29, 2021 $789.34
+2.76%
$-- $53.18 million
May 28, 2021 $768.34
-4.70%
$-- $42.91 million
May 27, 2021 $806.29
-3.11%
$-- $43.23 million
Download