Chia Network Historical Data

XCH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 3.82
+0.91%
$ 55.86 million $ 4.07 million
Jan 30, 5 PM $ 3.79
+1.28%
$ 55.42 million $ 4.07 million
Jan 30, 4 PM $ 3.74
-1.22%
$ 54.74 million $ 4.15 million
Jan 30, 3 PM $ 3.78
+2.30%
$ 55.32 million $ 4.34 million
Jan 30, 2 PM $ 3.7
+1.70%
$ 54.08 million $ 4.67 million
Jan 30, 1 PM $ 3.64
-0.66%
$ 53.17 million $ 4.63 million
Jan 30, 12 PM $ 3.66
-1.95%
$ 53.52 million $ 4.59 million
Jan 30, 11 AM $ 3.73
-0.13%
$ 54.68 million $ 4.59 million
Jan 30, 10 AM $ 3.74
+1.05%
$ 54.66 million $ 4.62 million
Jan 30, 9 AM $ 3.7
+1.03%
$ 54.09 million $ 4.59 million
Jan 30, 8 AM $ 3.66
-1.73%
$ 53.54 million $ 4.52 million
Jan 30, 7 AM $ 3.73
-1.33%
$ 54.5 million $ 4.46 million
Jan 30, 6 AM $ 3.78
-1.02%
$ 55.21 million $ 4.34 million
Jan 30, 5 AM $ 3.81
+0.70%
$ 55.79 million $ 4.28 million
Jan 30, 4 AM $ 3.79
+0.25%
$ 55.41 million $ 4.23 million
Jan 30, 3 AM $ 3.78
-1.16%
$ 55.27 million $ 4.21 million
Jan 30, 2 AM $ 3.82
+0.50%
$ 55.92 million $ 4.19 million
Jan 30, 1 AM $ 3.81
-2.89%
$ 55.65 million $ 4.05 million
Jan 30, 12 AM $ 3.92
-0.29%
$ 57.3 million $ 3.92 million
Jan 29, 11 PM $ 3.93
-1.19%
$ 57.53 million $ 3.93 million
Jan 29, 10 PM $ 3.98
+0.57%
$ 58.16 million $ 3.92 million
Jan 29, 9 PM $ 3.95
-0.14%
$ 57.85 million $ 3.91 million
Jan 29, 8 PM $ 3.96
+0.65%
$ 57.91 million $ 3.92 million
Jan 29, 7 PM $ 3.93
+2.80%
$ 57.53 million $ 3.9 million
Jan 29, 6 PM $ 3.83
-2.47%
$ 55.97 million $ 3.86 million
Jan 29, 5 PM $ 3.92
+0.39%
$ 57.39 million $ 3.84 million
Jan 29, 4 PM $ 3.91
+1.83%
$ 57.2 million $ 3.77 million
Jan 29, 3 PM $ 3.84
-1.49%
$ 56.16 million $ 3.57 million
Jan 29, 2 PM $ 3.9
-2.11%
$ 57 million $ 3.22 million
Jan 29, 1 PM $ 3.98
+1.98%
$ 58.24 million $ 3.25 million
Jan 29, 12 PM $ 3.9
-0.42%
$ 57.11 million $ 3.37 million
Jan 29, 11 AM $ 3.92
+0.40%
$ 57.35 million $ 3.43 million
Jan 29, 10 AM $ 3.91
-0.51%
$ 57.14 million $ 3.49 million
Jan 29, 9 AM $ 3.93
+0.02%
$ 57.38 million $ 3.53 million
Jan 29, 8 AM $ 3.92
+0.27%
$ 57.4 million $ 3.57 million
Jan 29, 7 AM $ 3.91
-0.27%
$ 57.21 million $ 3.52 million
Jan 29, 6 AM $ 3.92
+0.41%
$ 57.36 million $ 3.51 million
Jan 29, 5 AM $ 3.91
-0.55%
$ 57.12 million $ 3.52 million
Jan 29, 4 AM $ 3.93
-0.04%
$ 57.44 million $ 3.54 million
Jan 29, 3 AM $ 3.93
-0.20%
$ 57.46 million $ 3.53 million
Jan 29, 2 AM $ 3.94
-2.08%
$ 57.58 million $ 3.47 million
Jan 29, 1 AM $ 4.02
-0.57%
$ 58.77 million $ 3.38 million
Jan 29, 12 AM $ 4.04
-0.32%
$ 59.11 million $ 3.34 million
Jan 28, 11 PM $ 4.05
-0.50%
$ 59.3 million $ 3.31 million
Jan 28, 10 PM $ 4.08
-0.13%
$ 59.59 million $ 3.35 million
Jan 28, 9 PM $ 4.08
+1.41%
$ 59.68 million $ 3.36 million
Jan 28, 8 PM $ 4.03
-1.48%
$ 58.88 million $ 3.44 million
Jan 28, 7 PM $ 4.09
+1.93%
$ 59.83 million $ 3.5 million
Jan 28, 6 PM $ 4.01
+0.16%
$ 58.63 million $ 3.46 million
Jan 28, 5 PM $ 4
-0.08%
$ 58.54 million $ 3.47 million