Chia Network Historical Data

XCH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 4
-0.08%
$ 58.54 million $ 3.47 million
Jan 28, 4 PM $ 4.01
-0.92%
$ 58.59 million $ 3.52 million
Jan 28, 3 PM $ 4.04
-1.26%
$ 59.13 million $ 3.62 million
Jan 28, 2 PM $ 4.1
-1.01%
$ 59.89 million $ 3.54 million
Jan 28, 1 PM $ 4.14
-0.07%
$ 60.49 million $ 3.47 million
Jan 28, 12 PM $ 4.14
-1.27%
$ 60.57 million $ 3.35 million
Jan 28, 11 AM $ 4.19
+1.60%
$ 61.32 million $ 3.34 million
Jan 28, 10 AM $ 4.13
-0.89%
$ 60.36 million $ 3.2 million
Jan 28, 9 AM $ 4.16
+0.13%
$ 60.9 million $ 3.14 million
Jan 28, 8 AM $ 4.16
-0.20%
$ 60.88 million $ 3.1 million
Jan 28, 7 AM $ 4.17
-0.51%
$ 60.94 million $ 3.1 million
Jan 28, 6 AM $ 4.19
+0.20%
$ 61.24 million $ 3.08 million
Jan 28, 5 AM $ 4.18
+0.07%
$ 61.12 million $ 3.06 million
Jan 28, 4 AM $ 4.18
-0.74%
$ 61.07 million $ 3.02 million
Jan 28, 3 AM $ 4.21
+0.02%
$ 61.53 million $ 3.02 million
Jan 28, 2 AM $ 4.21
-0.12%
$ 61.51 million $ 3.01 million
Jan 28, 1 AM $ 4.21
+0.00%
$ 61.59 million $ 2.92 million
Jan 28, 12 AM $ 4.21
-0.30%
$ 61.59 million $ 2.9 million
Jan 27, 11 PM $ 4.22
-0.58%
$ 61.77 million $ 2.88 million
Jan 27, 10 PM $ 4.25
+0.51%
$ 62.13 million $ 2.86 million
Jan 27, 9 PM $ 4.23
+1.13%
$ 61.85 million $ 2.84 million
Jan 27, 8 PM $ 4.18
+0.57%
$ 61.13 million $ 2.73 million
Jan 27, 7 PM $ 4.16
-0.26%
$ 60.78 million $ 2.63 million
Jan 27, 6 PM $ 4.17
+1.25%
$ 60.94 million $ 2.63 million
Jan 27, 5 PM $ 4.12
-1.69%
$ 60.18 million $ 2.57 million
Jan 27, 4 PM $ 4.19
+1.17%
$ 61.22 million $ 2.45 million
Jan 27, 3 PM $ 4.14
+0.26%
$ 60.5 million $ 2.34 million
Jan 27, 2 PM $ 4.13
+0.24%
$ 60.34 million $ 2.49 million
Jan 27, 1 PM $ 4.12
-0.24%
$ 60.25 million $ 2.64 million
Jan 27, 12 PM $ 4.13
-0.50%
$ 60.35 million $ 2.69 million
Jan 27, 11 AM $ 4.15
-0.24%
$ 60.65 million $ 2.65 million
Jan 27, 10 AM $ 4.16
+0.15%
$ 60.76 million $ 2.65 million
Jan 27, 9 AM $ 4.15
-0.78%
$ 60.71 million $ 2.67 million
Jan 27, 8 AM $ 4.18
+0.83%
$ 61.18 million $ 2.8 million
Jan 27, 7 AM $ 4.15
-0.23%
$ 60.68 million $ 2.82 million
Jan 27, 6 AM $ 4.16
-0.62%
$ 60.82 million $ 2.9 million
Jan 27, 5 AM $ 4.19
+0.22%
$ 61.22 million $ 3.01 million
Jan 27, 4 AM $ 4.18
+0.47%
$ 61.06 million $ 3.12 million
Jan 27, 3 AM $ 4.16
-0.42%
$ 60.77 million $ 3.22 million
Jan 27, 2 AM $ 4.17
+0.10%
$ 61.02 million $ 3.34 million
Jan 27, 1 AM $ 4.17
+0.05%
$ 60.96 million $ 3.44 million
Jan 27, 12 AM $ 4.17
-0.16%
$ 60.93 million $ 3.57 million
Jan 26, 11 PM $ 4.17
-0.50%
$ 61.03 million $ 3.66 million
Jan 26, 10 PM $ 4.19
-0.09%
$ 61.34 million $ 3.78 million
Jan 26, 9 PM $ 4.2
+0.95%
$ 61.4 million $ 3.89 million
Jan 26, 8 PM $ 4.16
-0.50%
$ 60.82 million $ 4 million
Jan 26, 7 PM $ 4.18
-0.44%
$ 61.07 million $ 4.18 million
Jan 26, 6 PM $ 4.19
-0.69%
$ 61.34 million $ 4.45 million
Jan 26, 5 PM $ 4.22
+0.65%
$ 61.8 million $ 4.59 million
Jan 26, 4 PM $ 4.2
+0.55%
$ 61.37 million $ 4.79 million