Chia Network Historical Data

XCH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 4.19
-0.69%
$ 61.34 million $ 4.45 million
Jan 26, 5 PM $ 4.22
+0.65%
$ 61.8 million $ 4.59 million
Jan 26, 4 PM $ 4.2
+0.55%
$ 61.37 million $ 4.79 million
Jan 26, 3 PM $ 4.17
-0.09%
$ 61.03 million $ 4.93 million
Jan 26, 2 PM $ 4.18
+0.06%
$ 61.02 million $ 4.77 million
Jan 26, 1 PM $ 4.17
+0.65%
$ 61.02 million $ 4.62 million
Jan 26, 12 PM $ 4.15
-0.87%
$ 60.63 million $ 4.58 million
Jan 26, 11 AM $ 4.18
+1.37%
$ 61.17 million $ 4.6 million
Jan 26, 10 AM $ 4.13
+0.94%
$ 60.33 million $ 4.61 million
Jan 26, 9 AM $ 4.09
-0.14%
$ 59.74 million $ 4.64 million
Jan 26, 8 AM $ 4.09
-0.92%
$ 59.86 million $ 4.63 million
Jan 26, 7 AM $ 4.13
+0.23%
$ 60.41 million $ 4.63 million
Jan 26, 6 AM $ 4.12
+0.10%
$ 60.27 million $ 4.59 million
Jan 26, 5 AM $ 4.12
+0.94%
$ 60.22 million $ 4.55 million
Jan 26, 4 AM $ 4.08
+0.99%
$ 59.66 million $ 4.49 million
Jan 26, 3 AM $ 4.04
-0.61%
$ 59.08 million $ 4.42 million
Jan 26, 2 AM $ 4.06
-1.17%
$ 59.45 million $ 4.4 million
Jan 26, 1 AM $ 4.11
+1.12%
$ 60.15 million $ 4.31 million
Jan 26, 12 AM $ 4.07
+0.70%
$ 59.48 million $ 4.21 million
Jan 25, 11 PM $ 4.04
+0.98%
$ 59.06 million $ 4.14 million
Jan 25, 10 PM $ 4
-0.32%
$ 58.49 million $ 4.02 million
Jan 25, 9 PM $ 4.01
-0.70%
$ 58.68 million $ 3.92 million
Jan 25, 8 PM $ 4.04
+0.36%
$ 59.1 million $ 3.82 million
Jan 25, 7 PM $ 4.03
-2.03%
$ 58.89 million $ 3.64 million
Jan 25, 6 PM $ 4.11
-3.62%
$ 60.08 million $ 3.32 million
Jan 25, 5 PM $ 4.26
+3.95%
$ 62.34 million $ 3.18 million
Jan 25, 4 PM $ 4.1
-0.37%
$ 59.97 million $ 2.97 million
Jan 25, 3 PM $ 4.12
-0.52%
$ 60.19 million $ 2.83 million
Jan 25, 2 PM $ 4.14
-0.79%
$ 60.51 million $ 2.79 million
Jan 25, 1 PM $ 4.17
+0.15%
$ 60.99 million $ 2.8 million
Jan 25, 12 PM $ 4.16
-1.01%
$ 60.88 million $ 2.86 million
Jan 25, 11 AM $ 4.21
+0.85%
$ 61.52 million $ 2.84 million
Jan 25, 10 AM $ 4.17
+0.76%
$ 60.95 million $ 2.81 million
Jan 25, 9 AM $ 4.14
+1.66%
$ 60.55 million $ 2.82 million
Jan 25, 8 AM $ 4.07
-0.07%
$ 59.56 million $ 2.8 million
Jan 25, 7 AM $ 4.07
-0.55%
$ 59.58 million $ 2.73 million
Jan 25, 6 AM $ 4.1
-0.30%
$ 59.91 million $ 2.7 million
Jan 25, 5 AM $ 4.11
-0.03%
$ 60.1 million $ 2.64 million
Jan 25, 4 AM $ 4.11
-0.02%
$ 60.11 million $ 2.6 million
Jan 25, 3 AM $ 4.11
-1.58%
$ 60.12 million $ 2.55 million
Jan 25, 2 AM $ 4.18
-0.75%
$ 61.09 million $ 2.45 million
Jan 25, 1 AM $ 4.21
-0.19%
$ 61.55 million $ 2.44 million
Jan 25, 12 AM $ 4.22
+0.04%
$ 61.67 million $ 2.41 million
Jan 24, 11 PM $ 4.22
+0.39%
$ 61.64 million $ 2.4 million
Jan 24, 10 PM $ 4.2
+0.13%
$ 61.4 million $ 2.39 million
Jan 24, 9 PM $ 4.19
+0.16%
$ 61.32 million $ 2.4 million
Jan 24, 8 PM $ 4.19
-0.21%
$ 61.22 million $ 2.39 million
Jan 24, 7 PM $ 4.2
+0.07%
$ 61.35 million $ 2.47 million
Jan 24, 6 PM $ 4.19
-0.42%
$ 61.31 million $ 2.55 million
Jan 24, 5 PM $ 4.21
-0.33%
$ 61.57 million $ 2.57 million